İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Ağustos 30, 1997 00:00

Haberin Devamı

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
153Marmaris Altınyunus3,9503,8503,9003,850597,1503,870
154Makina Takım1,4751,4501,4751,45031,293,2501,451
155Maret13,50013,50013,75013,750453,00013,500
156Mudurnu Tavukçuluk4,4004,3504,4504,350144,0004,394
157Medya Holding1,0009901,0101,00011,158,0011,000
158Meges Boya7,4007,2007,4007,3004,152,0007,276
159Merko Gıda3,7003,6503,7503,6504,760,0003,692
160Metaş8,10000000
161Migros107,500107,500110,000110,000535,700109,911
162Milliyet2,1502,1252,2252,225110,594,5002,165
163Milpa2,4502,4252,5502,52594,922,0002,488
164Marmaris Martı Otel3,8003,7003,8003,8004,399,0043,755
165Mardin Çimento4,4004,3004,4004,4003,307,1084,352
166Marshall17,50017,00017,25017,250580,00017,059
167Mutlu Akü5,8005,6005,7005,6001,150,0005,642
168Mustafa Yılmaz Yat.1,2001,2001,2751,2251,124,0001,214
169Nergis Holding10,1009,90010,10010,00011,004,4999,977
170Netaş45,00044,50045,50044,5001,356,00044,728
171Niğde Çimento9,7009,60010,0009,6008,2509,737
172Net Holding9,5009,3009,5009,3001,862,0009,381
173Net Turizm10,00010,00010,10010,1004,941,00010,000
174Okan Tekstil4,8004,7504,8504,7501,456,0004,799
175Olmuksa5,7005,4005,7005,5003,332,0005,523
176Otokar Otobüs Kar. A.12,00011,75012,25012,0008,245,80012,113
177Otosan102,500102,500105,000102,5003,044,000103,839
178Oz Finans Factoring2,2752,2252,3002,27535,792,0062,254
179Parsan11,75011,50011,75011,500581,00011,518
180Peg Profilo9,4009,4009,7009,6005,267,0009,589
181Petkim68,00067,00068,00067,0001,066,00067,148
182Pimaş18,50018,25018,75018,2501,975,00018,383
183Pınar Su9,6009,3009,6009,300180,0009,490
184Petrokent Turizm7,8007,6007,8007,60054,0607,605
185Pınar Et4,1003,9504,1004,0005,793,0003,995
186Pınar Süt8,2008,1008,3008,100887,0008,207
187Pınar Un20,25020,25021,25020,5001,467,00020,746
188Polylen2,9502,8502,9502,9004,160,0012,901
189ÇBS Printaş Baskı9,6009,5009,6009,500476,0009,558
190Petrol Ofisi30,00030,00030,50030,0005,930,00030,019
191RAKS39,00039,00039,00039,000789,00039,000
192Rant Finansal Kir.5,1505,1005,3005,3004,623,0005,165
193Ray Sigorta4,5004,4004,5004,500454,0004,457
194Raks Elek. Ev Aletleri5,7005,5005,7005,500668,0005,608
195Sabah Yayıncılık1,4251,4001,4501,4003,008,0001,410
196Sabancı Holding5,5005,5005,6005,60056,177,0005,500
197Sabah Pazarlama2,0251,9502,0001,9502,932,0001,977
198Sarkuysan17,25017,25017,50017,250786,00017,250
199SASA7,6007,5007,6007,6006,379,6007,509
200Sifaş3,3003,2003,3003,2507,732,0003,244
201Türkiye Şişe Cam9,0008,7009,0008,80014,688,0008,877
202Şekerbank2,1252,0752,1502,1256,365,0002,097
203Söktaş9,7009,7009,8009,70035,0009,788
204Siemens15,75015,25015,75015,50028,00015,276
205Sönmez Pamuklu7,2007,1007,3007,300287,0007,125
206Sönmez Filament11,75011,50012,00011,750735,00011,635
207Sevgi Hastanesi9,0008,8009,0008,9003,239,0008,843
208Taç Yatırım Ort.1,8001,8751,9001,90050,0001,890
209Tat Konserve9,8009,70010,0009,8001,331,5159,867
210Türk Tuborg4,6004,5504,6004,600565,0004,576
211Tekstilbank2,7002,6002,7002,6004,345,0002,618
212Tezsan10,25010,00010,25010,250761,28010,173
213Türk Hava Yolları46,00044,50045,50044,5003,399,00045,135
214Tire Kutsan3,1503,1503,2003,1503,710,0003,150
215T.Kalkınma Bankası7,7007,6007,8007,600249,0007,699
216Tansaş56,00056,00056,00056,00072,00056,000
217Tofaş Otomobil Fab.9,5009,2009,5009,30013,048,5009,298
218Tofaş Oto Ticaret41,50040,50041,50041,500839,00040,814
219Trakya Cam8,1008,1008,1008,100546,0008,100
220Transtürk Holding1,1501,1501,1751,1754,620,1001,162
221TSKB3,0002,9503,0003,000678,0002,950
222Türk Demir Döküm8,0008,0008,2008,000800,3348,113
223Tukas2,9002,8503,1503,10068,888,0003,024
224Tümteks Tekstil6,6006,5006,7006,6002,108,0006,582
225Tüpraş14,00013,50014,00014,00012,757,00013,759
226Turcas Petrolcülük4,0003,9504,0004,0003,158,0003,952
227USAŞ450,000445,000450,000450,00014,000449,642
228UKI Konfeksiyon9,6009,4009,5009,500611,0009,490
229Ünal Tarım Ürünleri12,00011,75013,00013,000866,00012,248
230Ünye Çimento4,7004,6504,7504,7501,671,2004,674
231Uşak Seramik6,6006,4006,6006,5001,097,0006,500
232Uzel Makina Sanayii20,00019,50020,00019,750494,00019,744
233Vakıf Finansal Kir.2,6502,5502,6502,6008,585,0002,599
234Vestel11,25010,75011,25011,00015,920,19511,087
235Vakıf Yatırım2,8002,7502,8502,8502,749,5002,796
236Vakıf Gayrimenkul Y.O.8,3008,2008,4008,4006,992,0008,326
237Viking Kağıt13,25013,25013,50013,250202,00013,252
238Yaşarbank9909709909706,344,500974
239Yasaş24,25024,00024,25024,250474,00024,013
240Yataş12,50012,50012,75012,5001,106,00012,512
241Yapı Kredi Bankası3,4503,4503,5503,45081,437,1193,483
242Yapi Kredi Yat. Ort.1,4501,4251,4501,4252,876,0001,435
243Yünsa4,3504,3004,3504,300209,0004,302



Haberle ilgili daha fazlası:

BAKMADAN GEÇME!