İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ağustos 14, 1997 00:01

Oluşturulma Tarihi: Ağustos 14, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,300	7,100	7,300	7,200	1,082,000	7,266
152	Makina Takım	1,525	1,500	1,525	1,525	28,828,250	1,521
153	Maret	13,250	13,000	13,500	13,000	264,250	13,244
154	Mudurnu Tavukçuluk	4,450	4,400	4,500	4,400	1,124,000	4,454
155	Medya Holding	1,125	1,100	1,125	1,125	14,934,200	1,119
156	Meges Boya	6,200	6,100	6,300	6,200	4,909,000	6,160
157	Merko Gıda	4,250	4,250	4,350	4,350	9,117,000	4,286
158	Metaş	8,600	8,300	8,600	8,400	5,694,000	8,445
159	Migros	110,000	107,500	110,000	107,500	938,743	109,960
160	Milliyet	1,675	1,625	1,675	1,675	25,973,000	1,652
161	Milpa	2,400	2,325	2,400	2,375	13,734,000	2,364
162	Marmaris Martı Otel	3,700	3,600	3,650	3,600	1,026,500	3,632
163	Mardin Çimento	4,000	4,000	4,050	4,000	2,672,220	4,003
164	Marshall	19,500	19,000	19,500	19,250	1,147,000	19,287
165	Mutlu Akü	6,900	6,700	6,900	6,900	795,000	6,735
166	Mustafa Yılmaz Yat.	1,225	1,150	1,275	1,250	2,038,000	1,211
167	Nergis Holding	8,100	8,000	8,200	8,200	1,850,001	8,055
168	Netaş	44,000	43,000	44,500	43,500	103,000	43,563
169	Niğde Çimento	9,400	9,400	9,400	9,400	7,500	9,400
170	Net Holding	9,100	8,900	9,800	9,800	18,492,000	9,526
171	Net Turizm	11,250	11,000	11,500	11,500	17,408,000	11,251
172	Okan Tekstil	4,950	4,850	4,950	4,850	1,925,000	4,897
173	Olmuksa	5,400	5,400	5,600	5,600	283,000	5,455
174	Otokar Otobüs Kar. A.	10,400	10,400	10,800	10,500	35,559,000	10,598
175	Otosan	94,000	93,000	94,000	94,000	264,000	93,715
176	Oz Finans Factoring	1,750	1,675	1,725	1,725	8,490,000	1,699
177	Parsan	65,000	65,000	65,000	65,000	11,000	65,000
178	Peg Profilo	9,200	9,200	9,300	9,200	346,000	9,275
179	Petkim	63,000	62,000	63,000	62,000	554,575	62,929
180	Pimaş	19,500	18,750	19,500	18,750	699,300	19,027
181	Pınar Su	10,100	9,900	10,000	9,900	334,000	9,974
182	Petrokent Turizm	8,000	7,800	8,000	8,000	177,480	7,883
183	Pınar Et	3,650	3,600	3,700	3,700	1,653,000	3,649
184	Pınar Süt	8,300	8,000	8,300	8,100	883,000	8,158
185	Pınar Un	21,500	20,750	21,500	21,250	189,000	21,257
186	Polylen	2,700	2,550	2,700	2,550	6,375,501	2,636
187	ÇBS Printaş Baskı	8,700	8,500	8,900	8,700	2,810,000	8,793
188	Petrol Ofisi	31,000	30,500	31,000	30,500	1,888,556	30,503
189	RAKS	34,500	34,500	35,000	35,000	1,346,000	34,590
190	Rant Finansal Kir.	4,250	4,100	4,300	4,150	1,350,000	4,212
191	Ray Sigorta	4,500	4,400	4,500	4,400	3,842,000	4,463
192	Raks Elek. Ev Aletleri	6,700	6,500	6,700	6,500	1,186,000	6,579
193	Sabah Yayıncılık	1,575	1,550	1,600	1,550	2,658,000	1,573
194	Sabancı Holding	5,200	5,200	5,400	5,300	32,577,000	5,289
195	Sabah Pazarlama	2,000	1,950	2,000	1,975	1,329,000	1,968
196	Sarkuysan	17,250	17,000	17,250	17,000	396,000	17,034
197	SASA	6,800	6,800	6,900	6,900	3,955,000	6,803
198	Sifaş	2,650	2,600	2,700	2,600	28,823,500	2,641
199	Türkiye Şişe Cam	10,000	9,800	10,000	9,800	4,747,948	9,896
200	Şekerbank	2,200	2,200	2,350	2,225	36,914,000	2,281
201	Söktaş	9,700	9,500	9,700	9,600	80,000	9,608
202	Siemens	15,500	15,000	15,250	15,250	221,000	15,011
203	Sönmez Pamuklu	7,600	7,600	7,800	7,700	167,000	7,679
204	Sönmez Filament	7,800	7,700	7,900	7,700	137,000	7,729
205	Sevgi Hastanesi	9,100	9,000	9,200	9,000	1,556,000	9,091
206	Taç Yatırım Ort.	1,800	1,825	1,850	1,850	38,000	1,831
207	Taç Yatırım Ort. (Yeni)	1,450	0	0	0	0	0
208	Tat Konserve	11,000	10,750	11,000	11,000	901,000	10,828
209	Türk Tuborg	4,900	4,850	4,900	4,850	1,020,000	4,855
210	Tekstilbank	2,800	2,750	2,850	2,850	867,000	2,796
211	Tezsan	10,400	10,000	10,500	10,250	2,375,000	10,186
212	Türk Hava Yolları	49,000	48,000	48,500	48,500	1,149,000	48,456
213	Tire Kutsan	3,150	3,100	3,200	3,200	8,665,800	3,172
214	T.Kalkınma Bankası	8,200	8,000	8,100	8,000	601,000	8,043
215	Tansaş	53,000	53,000	55,000	54,000	1,488,000	53,601
216	Tofaş Otomobil Fab.	9,600	9,300	9,600	9,400	10,656,000	9,479
217	Tofaş Oto Ticaret	30,000	30,000	30,500	30,000	524,000	30,020
218	Trakya Cam	8,200	8,200	8,300	8,300	7,957,000	8,200
219	Transtürk Holding	1,200	1,200	1,225	1,225	19,484,200	1,203
220	TSKB	3,200	3,100	3,200	3,100	3,066,071	3,141
221	Türk Demir Döküm	8,100	7,900	8,100	7,900	409,000	7,993
222	Tukas	2,275	2,300	2,400	2,350	30,606,465	2,351
223	Tümteks Tekstil	7,700	7,400	7,600	7,600	3,898,000	7,504
224	Tüpraş	15,500	15,000	15,500	15,500	4,898,200	15,257
225	Turcas Petrolcülük	4,300	4,200	4,300	4,250	3,124,110	4,253
226	USAŞ	465,000	455,000	460,000	455,000	11,100	459,545
227	UKI Konfeksiyon	10,250	10,000	10,250	10,000	208,000	10,002
228	Ünye Çimento	4,450	4,450	4,500	4,500	3,676,680	4,450
229	Uşak Seramik	6,100	6,000	6,200	6,100	1,713,320	6,073
230	Uzel Makina Sanayii	19,500	19,000	19,750	19,750	1,008,000	19,263
231	Vakıf Finansal Kir.	2,750	2,700	2,750	2,750	3,114,000	2,700
232	Vestel	10,000	10,000	10,100	10,000	1,200,000	10,059
233	Vakıf Yatırım	1,800	1,825	2,000	1,925	3,128,000	1,892
234	Vakıf Gayrimenkul Y.O.	8,800	8,700	9,000	9,000	7,501,000	8,820
235	Viking Kağıt	14,000	14,000	14,250	14,250	622,000	14,013
236	Yaşarbank	1,010	980	1,020	990	29,189,140	997
237	Yasaş	25,000	24,500	25,000	24,750	1,994,000	24,785
238	Yataş	12,500	12,250	12,500	12,500	1,438,300	12,354
239	Yapı Kredi Bankası	3,850	3,750	3,850	3,750	47,141,400	3,779
240	Yapi Kredi Yat. Ort.	1,675	1,625	1,700	1,625	14,009,000	1,653
241	Yünsa	4,550	4,500	4,550	4,500	241,000	4,546

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!