İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ağustos 12, 1997 00:01

Oluşturulma Tarihi: Ağustos 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,300	7,100	7,400	7,100	1,172,000	7,208
152	Makina Takım	1,550	1,525	1,575	1,550	14,600,239	1,549
153	Maret	13,500	13,500	14,000	13,750	956,000	13,815
154	Mudurnu Tavukçuluk	4,550	4,400	4,500	4,450	1,242,080	4,462
155	Medya Holding	1,100	1,075	1,125	1,125	6,230,000	1,099
156	Meges Boya	5,800	5,600	5,800	5,700	3,035,000	5,689
157	Merko Gıda	4,050	3,900	4,100	4,000	1,594,000	4,003
158	Metaş	8,400	8,500	8,900	8,500	21,261,000	8,667
159	Migros	110,000	107,500	112,500	110,000	607,015	109,925
160	Milliyet	1,350	1,325	1,375	1,325	16,736,000	1,341
161	Milpa	2,375	2,325	2,375	2,350	4,587,000	2,350
162	Marmaris Martı Otel	3,700	3,650	3,700	3,700	5,659,000	3,661
163	Mardin Çimento	4,050	4,000	4,050	4,000	2,196,000	4,001
164	Marshall	19,500	19,250	19,500	19,250	148,000	19,459
165	Mutlu Akü	7,000	6,800	7,000	7,000	614,000	6,926
166	Mustafa Yılmaz Yat.	1,200	1,175	1,200	1,200	428,000	1,190
167	Nergis Holding	8,200	8,000	8,200	8,200	955,500	8,112
168	Netaş	45,500	45,000	45,500	45,000	201,000	45,405
169	Niğde Çimento	9,800	9,400	9,600	9,400	29,000	9,489
170	Net Holding	8,900	8,800	9,100	9,000	3,099,000	8,970
171	Net Turizm	11,250	11,250	11,750	11,500	13,092,000	11,366
172	Okan Tekstil	4,950	4,750	4,900	4,750	2,189,035	4,820
173	Olmuksa	5,500	5,600	5,800	5,600	1,394,000	5,641
174	Otokar Otobüs Kar. A.	9,000	8,800	9,100	8,800	10,137,500	8,913
175	Otosan	94,000	94,000	95,000	94,000	718,024	94,100
176	Oz Finans Factoring	1,650	1,625	1,650	1,625	1,379,000	1,642
177	Parsan	67,000	66,000	67,000	67,000	195,000	66,764
178	Peg Profilo	9,800	9,500	9,700	9,600	4,152,000	9,598
179	Petkim	63,000	62,000	64,000	63,000	474,260	63,016
180	Pimaş	21,250	19,750	21,000	20,000	4,251,500	20,200
181	Pınar Su	10,250	10,000	10,250	10,000	361,000	10,086
182	Petrokent Turizm	8,000	7,900	8,500	8,000	134,640	8,079
183	Pınar Et	3,650	3,600	3,750	3,650	4,861,000	3,690
184	Pınar Süt	8,300	8,200	8,500	8,200	2,323,000	8,295
185	Pınar Un	22,000	21,500	22,000	21,750	89,000	21,705
186	Polylen	2,800	2,700	2,800	2,750	3,888,619	2,745
187	ÇBS Printaş Baskı	8,900	8,600	8,900	8,700	1,076,000	8,761
188	Petrol Ofisi	31,000	30,500	31,000	31,000	2,455,690	30,763
189	RAKS	36,000	35,500	36,000	35,500	305,000	35,554
190	Rant Finansal Kir.	4,200	4,100	4,200	4,100	864,000	4,147
191	Ray Sigorta	4,650	4,550	4,700	4,550	2,106,000	4,645
192	Raks Elek. Ev Aletleri	6,600	6,500	6,800	6,700	2,479,000	6,659
193	Sabah Yayıncılık	1,525	1,500	1,525	1,525	565,000	1,508
194	Sabancı Holding	5,200	5,200	5,500	5,400	45,838,000	5,309
195	Sabah Pazarlama	1,950	1,900	1,950	1,900	1,504,000	1,912
196	Sarkuysan	17,500	17,250	17,500	17,500	570,000	17,303
197	SASA	6,900	6,700	6,800	6,700	2,305,600	6,760
198	Sifaş	2,750	2,600	2,750	2,650	10,884,000	2,667
199	Türkiye Şişe Cam	10,250	10,250	10,750	10,500	5,103,312	10,655
200	Şekerbank	2,350	2,250	2,375	2,350	16,547,000	2,324
201	Söktaş	9,900	9,900	10,200	9,900	1,214,000	10,011
202	Siemens	15,250	15,000	15,250	15,000	282,000	15,000
203	Sönmez Pamuklu	7,400	7,300	7,600	7,500	1,227,000	7,465
204	Sönmez Filament	8,000	7,700	8,100	7,800	160,000	7,919
205	Sevgi Hastanesi	9,200	8,800	9,200	8,800	14,948,000	8,838
206	Taç Yatırım Ort.	1,850	1,825	1,825	1,825	1,000	1,825
207	Taç Yatırım Ort. (Yeni)	1,500	0	0	0	0	0
208	Tat Konserve	11,250	11,000	11,500	11,000	713,000	11,096
209	Türk Tuborg	5,100	4,900	5,000	4,950	1,760,000	4,924
210	Tekstilbank	2,850	2,800	2,900	2,800	2,948,000	2,825
211	Tezsan	9,700	9,500	9,800	9,800	5,554,000	9,680
212	Türk Hava Yolları	47,500	47,500	48,000	47,500	1,001,000	47,852
213	Tire Kutsan	3,200	3,150	3,200	3,150	3,635,400	3,188
214	T.Kalkınma Bankası	7,900	7,800	8,000	7,800	153,001	7,823
215	Tansaş	51,000	50,000	52,000	51,000	690,000	50,972
216	Tofaş Otomobil Fab.	9,900	9,700	9,900	9,900	7,793,850	9,808
217	Tofaş Oto Ticaret	30,000	30,000	31,500	31,000	1,234,000	30,769
218	Trakya Cam	8,200	8,100	8,200	8,100	2,244,000	8,167
219	Transtürk Holding	1,225	1,200	1,225	1,225	16,092,000	1,221
220	TSKB	3,250	3,200	3,450	3,300	5,218,958	3,313
221	Türk Demir Döküm	8,600	8,400	8,500	8,500	526,000	8,489
222	Tukas	2,200	2,125	2,200	2,125	11,156,000	2,148
223	Tümteks Tekstil	7,900	7,700	7,900	7,900	3,041,000	7,743
224	Tüpraş	15,500	15,250	15,750	15,750	6,485,512	15,503
225	Turcas Petrolcülük	4,350	4,300	4,400	4,400	5,624,734	4,350
226	USAŞ	460,000	460,000	460,000	460,000	15,000	460,000
227	UKI Konfeksiyon	10,250	10,250	10,500	10,250	440,000	10,394
228	Ünye Çimento	4,500	4,400	4,450	4,400	1,275,584	4,428
229	Uşak Seramik	5,900	5,700	5,900	5,700	369,000	5,785
230	Uzel Makina Sanayii	20,000	20,000	20,500	20,250	3,318,000	20,186
231	Vakıf Finansal Kir.	2,800	2,700	2,800	2,750	2,042,004	2,750
232	Vestel	10,250	10,250	10,500	10,250	5,717,000	10,251
233	Vakıf Yatırım	1,925	1,850	1,900	1,875	1,130,000	1,878
234	Vakıf Gayrimenkul Y.O.	9,500	8,700	9,600	8,900	13,905,690	9,087
235	Viking Kağıt	14,500	14,000	14,500	14,000	598,000	14,208
236	Yaşarbank	1,010	1,000	1,030	1,010	64,436,228	1,017
237	Yasaş	24,750	24,500	25,000	24,750	307,000	24,678
238	Yataş	13,500	12,750	13,250	13,000	2,647,300	13,013
239	Yapı Kredi Bankası	3,900	3,900	3,950	3,900	4,029,534	3,902
240	Yapi Kredi Yat. Ort.	1,550	1,525	1,550	1,550	3,540,000	1,527
241	Yünsa	4,500	4,500	4,600	4,550	263,000	4,514

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!