İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ağustos 09, 1997 00:01

Oluşturulma Tarihi: Ağustos 09, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,400	7,300	7,400	7,400	1,126,000	7,329
152	Makina Takım	1,575	1,550	1,600	1,550	44,507,025	1,566
153	Maret	13,500	13,500	13,750	13,750	431,000	13,500
154	Mudurnu Tavukçuluk	4,500	4,500	4,600	4,500	379,500	4,551
155	Medya Holding	1,150	1,100	1,125	1,125	9,367,000	1,117
156	Meges Boya	5,700	5,600	5,700	5,600	750,000	5,600
157	Merko Gıda	4,150	4,050	4,150	4,100	560,000	4,101
158	Metaş	8,600	8,400	8,600	8,500	8,001,000	8,457
159	Migros	110,000	110,000	112,500	112,500	915,300	110,024
160	Milliyet	1,400	1,350	1,425	1,375	43,894,000	1,385
161	Milpa	2,425	2,350	2,425	2,400	9,044,000	2,394
162	Marmaris Martı Otel	3,550	3,550	3,800	3,800	7,330,000	3,649
163	Mardin Çimento	4,000	3,950	4,050	4,000	2,358,275	4,006
164	Marshall	19,750	19,250	19,750	19,500	613,000	19,488
165	Mutlu Akü	7,100	6,800	7,100	7,100	1,220,000	7,013
166	Mustafa Yılmaz Yat.	1,250	1,200	1,225	1,225	481,000	1,208
167	Nergis Holding	8,300	8,100	8,300	8,300	552,024	8,199
168	Netaş	45,500	45,000	45,500	45,000	201,205	45,430
169	Niğde Çimento	9,800	9,500	10,000	9,500	10,000	9,560
170	Net Holding	8,700	8,500	9,000	8,900	8,878,000	8,831
171	Net Turizm	11,000	10,750	11,500	11,500	19,679,000	11,132
172	Okan Tekstil	4,750	4,700	4,950	4,900	7,194,000	4,830
173	Olmuksa	5,600	5,600	5,800	5,700	2,351,000	5,693
174	Otokar Otobüs Kar. A.	7,800	7,700	8,600	8,500	33,128,500	8,124
175	Otosan	96,000	94,000	96,000	94,000	658,000	94,615
176	Oz Finans Factoring	1,650	1,625	1,675	1,675	6,849,000	1,656
177	Parsan	64,000	63,000	67,000	66,000	426,000	65,805
178	Peg Profilo	9,500	9,200	9,500	9,300	5,698,000	9,330
179	Petkim	64,000	63,000	64,000	63,000	318,000	63,270
180	Pimaş	42,000	41,500	46,500	46,500	3,202,000	44,222
181	Pınar Su	10,250	10,000	10,500	10,500	130,000	10,242
182	Petrokent Turizm	8,000	7,900	8,300	8,100	536,520	8,069
183	Pınar Et	3,600	3,550	3,600	3,550	1,593,000	3,581
184	Pınar Süt	8,400	8,300	8,400	8,300	818,000	8,307
185	Pınar Un	22,750	21,750	22,750	22,000	286,000	22,195
186	Polylen	2,900	2,800	2,900	2,850	4,017,507	2,849
187	ÇBS Printaş Baskı	8,500	8,600	9,000	8,800	1,734,000	8,796
188	Petrol Ofisi	31,500	31,000	31,500	31,500	4,385,000	31,019
189	RAKS	36,500	36,000	36,500	36,500	671,000	36,040
190	Rant Finansal Kir.	4,200	4,100	4,200	4,100	1,125,000	4,152
191	Ray Sigorta	4,450	4,400	4,550	4,500	791,000	4,499
192	Raks Elek. Ev Aletleri	6,500	6,400	6,500	6,400	932,000	6,464
193	Sabah Yayıncılık	1,550	1,500	1,550	1,525	1,185,000	1,520
194	Sabancı Holding	5,200	5,200	5,400	5,300	33,493,000	5,278
195	Sabah Pazarlama	1,900	1,900	1,950	1,950	942,000	1,910
196	Sarkuysan	17,500	17,250	17,750	17,750	2,213,000	17,588
197	SASA	6,800	6,700	6,900	6,900	2,225,600	6,794
198	Sifaş	2,850	2,750	2,850	2,800	18,942,000	2,798
199	Türkiye Şişe Cam	10,750	10,500	10,750	10,750	1,344,908	10,674
200	Şekerbank	2,450	2,375	2,475	2,400	17,394,000	2,413
201	Söktaş	10,000	10,000	10,100	10,000	578,000	10,035
202	Siemens	15,000	15,000	15,250	15,250	29,000	15,163
203	Sönmez Pamuklu	7,200	7,100	7,200	7,200	92,000	7,118
204	Sönmez Filament	8,100	7,900	8,200	8,000	581,000	7,992
205	Sevgi Hastanesi	8,600	8,500	8,700	8,700	1,890,000	8,615
206	Taç Yatırım Ort.	1,850	0	0	0	0	0
207	Taç Yatırım Ort. (Yeni)	1,400	1,400	1,400	1,400	25,000	1,400
208	Tat Konserve	11,500	11,250	11,500	11,250	1,013,000	11,251
209	Türk Tuborg	5,200	5,000	5,100	5,100	1,551,000	5,057
210	Tekstilbank	2,850	2,850	2,900	2,900	3,776,452	2,864
211	Tezsan	9,200	9,000	9,400	9,400	2,158,000	9,172
212	Türk Hava Yolları	48,500	48,000	49,000	48,000	1,204,100	48,293
213	Tire Kutsan	3,350	3,250	3,350	3,250	18,891,680	3,299
214	T.Kalkınma Bankası	7,900	7,800	8,100	7,900	183,000	7,949
215	Tansaş	49,500	49,500	51,000	51,000	5,367,000	49,792
216	Tofaş Otomobil Fab.	9,900	9,700	10,000	10,000	6,298,000	9,889
217	Tofaş Oto Ticaret	29,500	29,500	30,500	30,500	788,000	30,129
218	Trakya Cam	8,500	8,300	8,400	8,300	1,125,919	8,323
219	Transtürk Holding	1,200	1,175	1,225	1,200	9,696,000	1,200
220	TSKB	3,500	3,250	3,500	3,300	1,671,347	3,334
221	Türk Demir Döküm	8,500	8,400	8,600	8,600	549,334	8,442
222	Tukas	2,150	2,100	2,175	2,100	15,315,143	2,141
223	Tümteks Tekstil	7,900	7,700	7,900	7,800	3,052,000	7,768
224	Tüpraş	15,750	15,500	15,750	15,750	4,331,200	15,670
225	Turcas Petrolcülük	4,400	4,300	4,400	4,350	4,686,740	4,347
226	USAŞ	460,000	460,000	465,000	465,000	13,211	464,230
227	UKI Konfeksiyon	10,250	10,000	10,500	10,250	670,000	10,251
228	Ünye Çimento	4,450	4,400	4,450	4,400	1,383,400	4,407
229	Uşak Seramik	5,900	5,800	6,000	5,800	1,132,000	5,915
230	Uzel Makina Sanayii	19,750	19,500	20,000	20,000	928,000	19,728
231	Vakıf Finansal Kir.	2,800	2,750	2,800	2,800	1,814,000	2,794
232	Vestel	10,500	10,250	10,750	10,500	2,848,724	10,400
233	Vakıf Yatırım	1,925	1,900	1,950	1,925	1,219,000	1,923
234	Vakıf Gayrimenkul Y.O.	9,000	8,700	9,000	8,900	4,272,000	8,865
235	Viking Kağıt	13,500	13,500	13,750	13,500	259,000	13,502
236	Yaşarbank	1,025	1,000	1,025	1,000	14,294,503	1,008
237	Yasaş	24,500	24,250	24,500	24,500	283,000	24,341
238	Yataş	13,250	13,250	13,500	13,500	944,000	13,426
239	Yapı Kredi Bankası	3,950	3,900	3,950	3,950	5,445,080	3,909
240	Yapi Kredi Yat. Ort.	1,575	1,550	1,600	1,550	3,684,000	1,567
241	Yünsa	4,550	4,400	4,700	4,650	572,000	4,604

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!