İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ağustos 06, 1997 00:01

Oluşturulma Tarihi: Ağustos 06, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,500	7,400	7,500	7,400	1,033,000	7,471
152	Makina Takım	1,625	1,575	1,625	1,600	32,050,750	1,592
153	Maret	13,000	12,750	13,250	13,250	852,000	13,013
154	Mudurnu Tavukçuluk	4,400	4,350	4,450	4,400	1,294,000	4,390
155	Medya Holding	1,150	1,075	1,150	1,100	27,652,000	1,114
156	Meges Boya	5,500	5,300	5,500	5,300	806,000	5,408
157	Merko Gıda	3,750	3,650	3,750	3,700	2,592,000	3,671
158	Metaş	7,800	7,700	8,000	7,800	10,016,000	7,813
159	Migros	105,000	102,500	105,000	102,500	512,050	103,321
160	Milliyet	1,100	1,100	1,150	1,150	12,884,000	1,116
161	Milpa	2,350	2,300	2,375	2,350	7,851,000	2,338
162	Marmaris Martı Otel	3,500	3,450	3,550	3,550	1,228,000	3,498
163	Mardin Çimento	4,050	3,950	4,050	4,000	3,630,390	4,008
164	Marshall	19,500	19,000	19,500	19,250	249,000	19,294
165	Mutlu Akü	6,800	6,600	6,700	6,700	439,000	6,630
166	Mustafa Yılmaz Yat.	1,150	1,125	1,150	1,125	212,000	1,137
167	Nergis Holding	7,900	7,700	7,900	7,800	2,885,500	7,785
168	Netaş	46,000	45,000	46,000	45,500	107,180	45,411
169	Niğde Çimento	9,500	9,400	9,500	9,500	126,000	9,402
170	Net Holding	7,600	7,400	7,600	7,500	1,259,000	7,451
171	Net Turizm	11,000	10,500	11,000	10,500	7,247,000	10,653
172	Okan Tekstil	4,750	4,650	4,700	4,650	1,262,000	4,678
173	Olmuksa	6,100	5,900	6,000	6,000	689,000	5,976
174	Otokar Otobüs Kar. A.	6,700	6,600	6,700	6,700	1,191,500	6,657
175	Otosan	96,000	93,000	95,000	93,000	901,000	94,258
176	Oz Finans Factoring	1,675	1,575	1,675	1,625	8,321,001	1,617
177	Parsan	63,000	62,000	63,000	63,000	25,000	62,160
178	Peg Profilo	8,600	8,400	8,600	8,400	544,721	8,452
179	Petkim	65,000	63,000	65,000	63,000	1,218,475	63,599
180	Pimaş	39,000	38,500	39,000	39,000	77,000	38,532
181	Pınar Su	10,500	10,250	10,500	10,500	313,000	10,285
182	Petrokent Turizm	7,800	7,700	7,900	7,900	269,280	7,721
183	Pınar Et	3,550	3,500	3,600	3,550	2,580,000	3,544
184	Pınar Süt	8,400	8,200	8,500	8,300	3,395,000	8,332
185	Pınar Un	22,500	22,250	23,500	22,750	1,671,000	22,893
186	Polylen	3,050	2,900	3,050	2,900	5,186,365	2,969
187	ÇBS Printaş Baskı	8,300	8,200	8,300	8,300	1,053,000	8,239
188	Petrol Ofisi	31,000	30,500	31,500	30,500	6,233,000	30,784
189	RAKS	36,000	35,000	36,000	35,500	1,003,000	35,523
190	Rant Finansal Kir.	4,050	3,950	4,050	4,000	1,114,000	3,994
191	Ray Sigorta	4,600	4,550	4,600	4,550	756,000	4,590
192	Raks Elek. Ev Aletleri	6,400	6,200	6,400	6,300	519,000	6,240
193	Sabah Yayıncılık	1,475	1,450	1,475	1,450	2,339,000	1,474
194	Sabancı Holding	5,300	5,100	5,300	5,200	20,015,000	5,193
195	Sabah Pazarlama	1,900	1,825	1,900	1,825	2,899,000	1,850
196	Sarkuysan	18,500	18,000	18,500	18,250	1,005,048	18,199
197	SASA	6,900	6,700	6,800	6,800	4,157,600	6,781
198	Sifaş	2,650	2,500	2,650	2,550	28,171,500	2,570
199	Türkiye Şişe Cam	10,750	10,750	10,750	10,750	15,539,000	10,750
200	Şekerbank	2,025	2,000	2,100	2,050	17,759,000	2,049
201	Söktaş	9,300	9,400	9,400	9,400	9,000	9,400
202	Siemens	15,000	15,000	15,250	15,000	146,000	15,145
203	Sönmez Pamuklu	6,800	6,700	6,800	6,800	479,000	6,734
204	Sönmez Filament	8,000	7,900	8,200	8,100	419,000	8,015
205	Sevgi Hastanesi	8,100	7,800	8,000	7,800	833,000	7,909
206	Taç Yatırım Ort.	1,700	0	0	0	0	0
207	Taç Yatırım Ort. (Yeni)	1,350	1,350	1,350	1,350	30,000	1,350
208	Tat Konserve	10,500	10,250	10,500	10,250	489,000	10,280
209	Türk Tuborg	5,250	5,000	5,200	5,000	4,046,000	5,130
210	Tekstilbank	2,800	2,750	2,800	2,800	1,413,000	2,772
211	Tezsan	9,400	9,200	9,400	9,200	252,000	9,283
212	Türk Hava Yolları	49,000	48,000	49,000	48,500	3,450,000	48,268
213	Tire Kutsan	2,950	2,900	2,950	2,950	2,699,800	2,937
214	T.Kalkınma Bankası	8,000	7,900	8,100	7,900	229,000	8,071
215	Tansaş	50,500	49,000	51,000	49,000	281,000	49,829
216	Tofaş Otomobil Fab.	10,000	9,750	10,000	9,750	3,885,375	9,848
217	Tofaş Oto Ticaret	30,000	29,000	30,000	29,500	406,100	29,497
218	Trakya Cam	8,700	8,500	8,600	8,500	892,000	8,532
219	Transtürk Holding	1,250	1,175	1,225	1,200	18,399,100	1,200
220	TSKB	3,600	3,550	3,850	3,800	4,167,000	3,690
221	Türk Demir Döküm	8,300	8,200	8,200	8,200	750,568	8,200
222	Tukas	2,000	1,975	2,025	2,000	4,933,465	1,991
223	Tümteks Tekstil	7,700	7,500	7,700	7,700	3,758,000	7,617
224	Tüpraş	16,250	15,750	16,250	16,000	40,093,320	16,014
225	Turcas Petrolcülük	4,350	4,250	4,400	4,300	4,573,294	4,322
226	USAŞ	465,000	455,000	465,000	460,000	225,000	459,933
227	UKI Konfeksiyon	10,250	10,000	10,500	10,250	1,069,000	10,247
228	Ünye Çimento	4,450	4,400	4,450	4,450	3,321,199	4,419
229	Uşak Seramik	5,700	5,600	5,700	5,600	407,375	5,628
230	Uzel Makina Sanayii	19,500	19,500	20,000	20,000	11,175,000	19,535
231	Vakıf Finansal Kir.	2,650	2,550	2,650	2,600	2,504,003	2,592
232	Vestel	10,750	10,500	11,250	11,250	18,927,393	10,809
233	Vakıf Yatırım	2,050	1,950	2,050	1,975	1,985,750	1,986
234	Vakıf Gayrimenkul Y.O.	8,200	8,000	8,200	8,200	9,002,750	8,144
235	Viking Kağıt	13,750	13,000	13,500	13,250	465,000	13,225
236	Yaşarbank	1,000	990	1,010	1,000	8,995,000	995
237	Yasaş	24,250	24,000	24,250	24,250	2,227,000	24,030
238	Yataş	14,000	13,500	14,000	13,500	7,045,000	13,600
239	Yapı Kredi Bankası	4,000	3,900	4,000	3,900	91,785,996	3,957
240	Yapi Kredi Yat. Ort.	1,600	1,450	1,600	1,600	11,472,000	1,528
241	Yünsa	4,750	4,650	4,900	4,700	481,000	4,799

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!