İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 31, 1997 00:01

Oluşturulma Tarihi: Temmuz 31, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	9,600	9,200	9,600	9,600	4,653,007	9,466
152	Makina Takım	1,575	1,575	1,625	1,600	22,421,025	1,597
153	Maret	13,250	13,000	13,250	13,000	167,000	13,008
154	Mudurnu Tavukçuluk	4,450	4,350	4,400	4,350	517,000	4,387
155	Medya Holding	1,175	1,150	1,175	1,175	24,457,000	1,168
156	Meges Boya	5,600	5,500	5,700	5,500	777,000	5,579
157	Merko Gıda	3,700	3,700	3,800	3,700	2,411,000	3,742
158	Metaş	7,600	7,600	7,800	7,700	11,125,500	7,716
159	Migros	101,000	100,000	102,000	101,000	695,750	100,887
160	Milliyet	1,175	1,150	1,200	1,175	9,876,000	1,168
161	Milpa	2,225	2,250	2,450	2,450	43,190,000	2,361
162	Marmaris Martı Otel	3,450	3,350	3,450	3,350	993,000	3,423
163	Mardin Çimento	3,800	3,800	3,850	3,800	3,843,350	3,829
164	Marshall	18,250	18,250	18,750	18,500	904,000	18,573
165	Mutlu Akü	6,900	6,700	6,900	6,800	502,000	6,767
166	Mustafa Yılmaz Yat.	1,100	1,075	1,100	1,100	1,732,000	1,079
167	Nergis Holding	6,100	5,900	6,400	6,400	4,634,000	6,095
168	Netaş	46,000	46,000	47,000	47,000	129,100	46,352
169	Niğde Çimento	9,600	9,500	9,700	9,600	110,002	9,665
170	Net Holding	7,800	7,700	7,900	7,800	2,327,000	7,762
171	Net Turizm	11,000	10,750	11,250	11,250	20,151,000	10,999
172	Okan Tekstil	4,450	4,400	4,500	4,500	1,184,000	4,467
173	Olmuksa	5,500	5,400	5,600	5,400	1,850,000	5,485
174	Otokar Otobüs Kar. A.	6,900	6,700	6,900	6,900	3,235,000	6,805
175	Otosan	91,000	91,000	93,000	93,000	2,379,000	92,392
176	Oz Finans Factoring	1,700	1,650	1,750	1,750	16,998,512	1,691
177	Parsan	62,000	61,000	62,000	62,000	19,000	61,578
178	Peg Profilo	8,300	8,200	8,600	8,400	832,000	8,397
179	Petkim	61,000	62,000	63,000	63,000	2,608,192	62,644
180	Pimaş	40,000	39,500	40,500	40,000	999,000	40,164
181	Pınar Su	10,000	10,000	10,250	10,000	125,000	10,012
182	Petrokent Turizm	7,800	7,700	8,100	7,800	841,500	7,891
183	Pınar Et	3,450	3,400	3,500	3,450	804,000	3,452
184	Pınar Süt	8,800	8,400	8,900	8,900	5,996,000	8,656
185	Pınar Un	19,750	19,000	19,500	19,250	57,000	19,258
186	Polylen	2,500	2,400	2,550	2,400	1,625,862	2,464
187	ÇBS Printaş Baskı	8,500	8,400	8,600	8,600	866,000	8,505
188	Petrol Ofisi	29,000	29,000	31,000	31,000	14,042,000	30,167
189	RAKS	34,500	34,000	35,000	35,000	3,854,000	34,415
190	Rant Finansal Kir.	3,950	3,950	4,100	3,950	5,710,000	3,987
191	Ray Sigorta	4,600	4,400	4,500	4,400	1,201,000	4,411
192	Raks Elek. Ev Aletleri	6,200	6,100	6,200	6,200	593,000	6,125
193	Sabah Yayıncılık	1,500	1,475	1,500	1,475	5,220,000	1,497
194	Sabancı Holding	4,900	4,850	4,950	4,900	16,454,000	4,867
195	Sabah Pazarlama	1,950	1,900	1,975	1,925	5,667,000	1,937
196	Sarkuysan	18,500	18,000	18,500	18,250	4,299,000	18,364
197	SASA	6,700	6,700	7,000	6,800	6,044,800	6,858
198	Sifaş	1,950	1,900	1,950	1,900	1,857,500	1,922
199	Türkiye Şişe Cam	9,400	9,300	9,500	9,400	3,411,000	9,399
200	Şekerbank	3,200	3,150	3,250	3,150	2,776,000	3,162
201	Söktaş	9,200	9,400	9,400	9,400	5,000	9,400
202	Siemens	14,500	14,000	14,250	14,000	555,000	14,034
203	Sönmez Pamuklu	7,000	6,900	7,100	6,900	100,000	6,930
204	Sönmez Filament	7,700	7,600	7,800	7,800	201,000	7,667
205	Sevgi Hastanesi	8,500	8,400	8,500	8,500	488,000	8,457
206	Taç Yatırım Ort.	1,800	1,725	1,725	1,725	1,000	1,725
207	Taç Yatırım Ort. (Yeni)	1,275	0	0	0	0	0
208	Tat Konserve	11,000	11,000	11,500	11,250	1,401,677	11,241
209	Türk Tuborg	4,850	4,850	5,000	4,950	3,293,000	4,945
210	Tekstilbank	2,700	2,600	2,750	2,600	902,000	2,637
211	Tezsan	9,300	9,100	9,300	9,300	1,095,000	9,207
212	Türk Hava Yolları	50,000	49,000	51,000	50,000	16,237,000	49,761
213	Tire Kutsan	2,900	2,900	3,000	2,950	2,113,370	2,951
214	T.Kalkınma Bankası	7,200	7,300	7,500	7,400	884,000	7,377
215	Tansaş	43,500	43,000	45,000	43,500	2,675,000	44,310
216	Tofaş Otomobil Fab.	9,600	9,300	9,600	9,600	30,964,500	9,479
217	Tofaş Oto Ticaret	28,500	28,500	29,000	28,500	292,020	28,821
218	Trakya Cam	7,900	7,800	8,000	7,900	670,240	7,942
219	Transtürk Holding	1,225	1,225	1,250	1,225	30,109,400	1,237
220	TSKB	3,150	3,100	3,250	3,100	981,000	3,142
221	Türk Demir Döküm	7,900	8,000	8,200	8,100	1,620,001	8,141
222	Tukas	2,050	2,025	2,075	2,075	7,745,740	2,050
223	Tümteks Tekstil	8,500	7,900	8,500	7,900	10,218,000	8,157
224	Tüpraş	15,500	15,250	16,250	16,000	30,831,700	15,834
225	Turcas Petrolcülük	4,250	4,200	4,300	4,300	5,314,167	4,246
226	USAŞ	455,000	450,000	470,000	465,000	428,420	461,133
227	UKI Konfeksiyon	10,000	9,900	10,200	10,100	2,320,000	10,119
228	Ünye Çimento	4,000	4,000	4,050	4,000	1,967,600	4,000
229	Uşak Seramik	5,900	5,700	5,900	5,800	703,000	5,777
230	Vakıf Finansal Kir.	2,700	2,700	2,800	2,800	14,067,462	2,726
231	Vestel	9,300	9,300	9,800	9,800	20,254,090	9,572
232	Vakıf Yatırım	1,725	1,700	1,775	1,750	3,247,096	1,739
233	Vakıf Gayrimenkul Y.O.	8,000	7,200	7,900	7,500	6,199,500	7,571
234	Viking Kağıt	12,750	12,750	13,000	12,750	129,000	12,846
235	Yaşarbank	960	960	990	980	16,159,000	975
236	Yasaş	23,500	23,500	23,750	23,500	753,000	23,644
237	Yataş	12,500	12,500	13,000	12,750	1,851,000	12,748
238	Yapı Kredi Bankası	3,600	3,500	3,650	3,600	121,362,592	3,569
239	Yapi Kredi Yat. Ort.	1,425	1,375	1,425	1,375	2,044,000	1,395
240	Yünsa	4,200	4,200	4,700	4,650	1,738,000	4,641

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!