İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 29, 1997 00:01

Oluşturulma Tarihi: Temmuz 29, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,900	7,600	8,000	7,600	261,000	7,719
152	Makina Takım	1,575	1,525	1,575	1,550	54,944,300	1,532
153	Maret	12,750	12,500	12,750	12,500	283,000	12,656
154	Mudurnu Tavukçuluk	4,600	4,400	4,550	4,450	938,000	4,504
155	Medya Holding	1,150	1,125	1,175	1,175	57,407,000	1,148
156	Meges Boya	5,600	5,400	5,600	5,500	1,838,000	5,494
157	Merko Gıda	3,750	3,650	3,750	3,650	1,672,000	3,692
158	Metaş	7,800	7,500	7,900	7,600	5,261,500	7,619
159	Migros	102,500	100,000	102,500	102,500	830,075	100,166
160	Milliyet	1,125	1,100	1,150	1,150	5,467,000	1,126
161	Milpa	2,150	2,050	2,150	2,075	6,691,000	2,093
162	Marmaris Martı Otel	3,350	3,300	3,400	3,350	1,256,000	3,338
163	Mardin Çimento	3,750	3,700	3,800	3,750	2,329,350	3,754
164	Marshall	18,750	17,500	18,500	17,500	670,000	17,794
165	Mutlu Akü	6,700	6,500	6,700	6,600	1,246,000	6,576
166	Mustafa Yılmaz Yat.	1,100	1,075	1,100	1,075	694,000	1,096
167	Nergis Holding	5,500	5,500	5,700	5,500	927,000	5,572
168	Netaş	45,500	46,000	47,500	46,000	329,000	46,604
169	Niğde Çimento	9,800	9,500	9,700	9,500	35,000	9,597
170	Net Holding	7,700	7,400	7,700	7,500	1,056,000	7,586
171	Net Turizm	10,750	10,250	10,750	10,750	6,441,000	10,507
172	Okan Tekstil	4,400	4,300	4,450	4,350	988,100	4,358
173	Olmuksa	5,150	4,900	5,100	5,000	648,000	5,010
174	Otokar Otobüs Kar. A.	6,700	6,600	6,800	6,700	2,004,500	6,658
175	Otosan	88,000	88,000	89,000	89,000	3,509,960	88,008
176	Oz Finans Factoring	1,650	1,625	1,675	1,675	12,931,446	1,638
177	Parsan	57,000	57,000	58,000	57,000	13,000	57,846
178	Peg Profilo	8,400	8,200	8,400	8,400	242,400	8,295
179	Petkim	61,000	58,000	61,000	58,000	1,098,325	59,136
180	Pimaş	38,000	38,000	38,500	38,000	200,000	38,065
181	Pınar Su	9,800	9,700	10,000	10,000	330,600	9,750
182	Petrokent Turizm	7,600	7,500	7,700	7,700	48,040	7,570
183	Pınar Et	3,450	3,300	3,400	3,300	804,000	3,341
184	Pınar Süt	7,900	7,500	7,800	7,600	2,296,000	7,688
185	Pınar Un	19,250	18,750	19,250	18,750	135,000	18,987
186	Polylen	3,600	3,550	3,800	3,700	2,483,600	3,709
187	ÇBS Printaş Baskı	8,900	8,700	8,900	8,800	543,000	8,789
188	Petrol Ofisi	29,000	28,000	29,000	28,500	2,338,143	28,435
189	RAKS	34,500	34,000	34,500	34,000	357,000	34,079
190	Rant Finansal Kir.	3,950	3,900	4,000	3,900	647,000	3,939
191	Ray Sigorta	4,700	4,450	5,000	4,500	923,000	4,548
192	Raks Elek. Ev Aletleri	6,000	5,900	6,100	6,100	1,080,000	6,002
193	Sabah Yayıncılık	1,475	1,475	1,500	1,500	561,000	1,479
194	Sabancı Holding	5,000	4,950	5,150	5,000	27,521,000	5,014
195	Sabah Pazarlama	1,875	1,800	1,875	1,825	1,288,000	1,820
196	Sarkuysan	18,000	17,750	18,250	18,250	988,000	17,924
197	SASA	6,600	6,600	6,700	6,600	2,353,000	6,631
198	Sifaş	2,800	2,750	2,800	2,800	1,347,100	2,777
199	Türkiye Şişe Cam	9,400	9,100	9,400	9,300	2,871,373	9,234
200	Şekerbank	3,150	3,050	3,200	3,050	3,642,000	3,113
201	Söktaş	9,400	9,300	9,800	9,800	60,000	9,438
202	Siemens	14,500	14,250	14,500	14,250	456,000	14,275
203	Sönmez Pamuklu	7,000	6,800	7,200	6,900	133,000	6,910
204	Sönmez Filament	7,700	7,500	7,700	7,600	208,000	7,588
205	Sevgi Hastanesi	9,100	8,200	9,000	8,400	2,445,000	8,577
206	Taç Yatırım Ort.	1,800	0	0	0	0	0
207	Taç Yatırım Ort. (Yeni)	1,250	1,150	1,150	1,150	2,000	1,150
208	Tat Konserve	10,500	10,250	10,500	10,500	12,348	10,354
209	Türk Tuborg	4,750	4,700	4,800	4,750	1,726,000	4,751
210	Tekstilbank	2,600	2,450	2,650	2,450	2,953,000	2,521
211	Tezsan	9,400	9,000	9,300	9,000	691,000	9,102
212	Türk Hava Yolları	45,500	44,500	45,500	44,500	2,513,043	44,840
213	Tire Kutsan	2,950	2,850	2,950	2,850	2,584,600	2,880
214	T.Kalkınma Bankası	7,400	7,000	7,400	7,100	560,000	7,159
215	Tansaş	44,000	44,000	47,500	47,500	6,355,078	46,974
216	Tofaş Otomobil Fab.	9,200	8,800	9,200	8,900	8,475,875	8,989
217	Tofaş Oto Ticaret	28,000	26,500	27,500	26,500	77,000	26,883
218	Trakya Cam	7,800	7,700	7,800	7,700	599,020	7,750
219	Transtürk Holding	1,300	1,150	1,300	1,150	116,422,710	1,201
220	TSKB	3,350	3,200	3,300	3,200	1,121,000	3,270
221	Türk Demir Döküm	8,200	7,900	8,200	7,900	3,423,000	8,133
222	Tukas	2,050	2,025	2,075	2,075	4,888,000	2,049
223	Tümteks Tekstil	7,900	7,700	8,100	7,800	10,997,000	7,962
224	Tüpraş	15,500	15,000	15,750	15,250	8,037,000	15,310
225	Turcas Petrolcülük	4,150	4,150	4,200	4,200	4,402,833	4,152
226	USAŞ	440,000	435,000	445,000	440,000	41,050	440,000
227	UKI Konfeksiyon	9,900	9,700	9,900	9,700	402,000	9,750
228	Ünye Çimento	3,950	3,950	4,000	4,000	1,176,055	3,960
229	Uşak Seramik	5,900	5,500	5,800	5,500	487,000	5,658
230	Vakıf Finansal Kir.	2,475	2,400	2,475	2,425	2,219,000	2,448
231	Vestel	9,400	9,200	9,400	9,300	1,249,481	9,288
232	Vakıf Yatırım	1,625	1,575	1,625	1,575	2,678,000	1,599
233	Vakıf Gayrimenkul Y.O.	8,200	7,800	8,100	8,100	8,051,000	7,952
234	Viking Kağıt	12,750	12,500	12,750	12,500	136,000	12,601
235	Yaşarbank	970	950	970	960	5,602,000	962
236	Yasaş	24,000	23,250	23,750	23,750	2,208,500	23,489
237	Yataş	12,750	12,250	12,750	12,500	2,192,000	12,521
238	Yapı Kredi Bankası	3,850	3,650	3,850	3,650	43,672,000	3,744
239	Yapi Kredi Yat. Ort.	1,300	1,300	1,375	1,350	13,067,000	1,343
240	Yünsa	4,200	4,200	4,200	4,200	134,000	4,200

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!