İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 26, 1997 00:01

Oluşturulma Tarihi: Temmuz 26, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	8,500	8,100	8,500	8,200	653,000	8,297
152	Makina Takım	1,575	1,550	1,600	1,550	28,601,650	1,567
153	Maret	13,250	13,000	13,250	13,000	190,000	13,001
154	Mudurnu Tavukçuluk	4,700	4,550	4,800	4,700	4,883,000	4,668
155	Medya Holding	1,175	1,125	1,175	1,150	10,365,000	1,148
156	Meges Boya	5,600	5,400	5,600	5,500	2,084,000	5,482
157	Merko Gıda	4,000	3,900	3,950	3,900	1,644,000	3,919
158	Metaş	8,100	7,800	8,200	7,900	8,863,120	7,954
159	Migros	102,500	100,000	105,000	100,000	382,500	102,342
160	Milliyet	1,150	1,125	1,150	1,150	3,893,000	1,129
161	Milpa	2,225	2,150	2,225	2,200	8,094,000	2,189
162	Marmaris Martı Otel	3,600	3,500	3,600	3,550	1,565,000	3,542
163	Mardin Çimento	3,800	3,750	3,850	3,850	4,537,350	3,799
164	Marshall	19,250	18,750	19,250	18,750	505,000	18,949
165	Mutlu Akü	6,600	6,600	6,900	6,700	2,455,000	6,708
166	Mustafa Yılmaz Yat.	1,100	1,075	1,125	1,125	639,000	1,092
167	Nergis Holding	5,800	5,600	5,800	5,600	1,065,500	5,639
168	Netaş	46,500	45,500	46,500	46,500	184,000	46,258
169	Niğde Çimento	9,900	9,600	9,900	9,600	75,000	9,728
170	Net Holding	7,900	7,800	8,100	8,000	2,492,000	7,967
171	Net Turizm	11,000	10,500	11,250	11,000	11,414,000	10,887
172	Okan Tekstil	4,550	4,500	4,600	4,550	948,260	4,535
173	Olmuksa	5,000	4,800	5,000	4,900	845,000	4,889
174	Otokar Otobüs Kar. A.	7,000	6,700	7,100	6,800	3,546,000	6,883
175	Otosan	89,000	88,000	90,000	89,000	604,200	88,915
176	Oz Finans Factoring	1,625	1,600	1,675	1,625	20,084,000	1,615
177	Parsan	58,000	57,000	58,000	57,000	31,000	57,064
178	Peg Profilo	8,500	8,300	8,400	8,400	169,573	8,378
179	Petkim	63,000	62,000	64,000	62,000	909,433	62,964
180	Pimaş	38,000	37,000	38,000	38,000	616,000	37,563
181	Pınar Su	10,000	9,750	10,000	9,750	331,000	9,937
182	Petrokent Turizm	7,700	7,600	7,700	7,700	40,800	7,687
183	Pınar Et	3,400	3,300	3,400	3,400	2,509,000	3,372
184	Pınar Süt	7,300	7,200	7,400	7,400	2,119,000	7,275
185	Pınar Un	20,000	19,500	20,000	19,500	55,000	19,668
186	Polylen	3,650	3,600	3,700	3,650	582,500	3,648
187	ÇBS Printaş Baskı	8,800	8,600	8,800	8,800	1,246,000	8,666
188	Petrol Ofisi	30,000	28,500	30,000	29,000	6,100,219	29,509
189	RAKS	34,500	34,500	35,500	35,000	2,444,000	35,117
190	Rant Finansal Kir.	4,000	3,900	4,000	4,000	567,000	3,951
191	Ray Sigorta	5,200	5,000	5,300	5,000	282,000	5,158
192	Raks Elek. Ev Aletleri	6,300	6,100	6,400	6,200	1,168,000	6,195
193	Sabah Yayıncılık	1,500	1,475	1,550	1,550	6,573,000	1,500
194	Sabancı Holding	5,100	5,000	5,100	5,100	17,915,000	5,013
195	Sabah Pazarlama	1,950	1,900	1,950	1,925	1,357,000	1,922
196	Sarkuysan	19,000	18,500	19,000	18,500	8,827,000	18,674
197	SASA	6,800	6,600	6,800	6,800	2,203,000	6,700
198	Sifaş	2,900	2,850	2,900	2,850	1,168,000	2,861
199	Türkiye Şişe Cam	9,600	9,500	9,700	9,600	2,766,652	9,554
200	Şekerbank	3,200	3,100	3,200	3,150	3,601,000	3,132
201	Söktaş	9,400	9,300	9,400	9,400	125,000	9,316
202	Siemens	15,000	14,750	15,000	14,750	368,000	14,828
203	Sönmez Pamuklu	6,900	6,600	7,000	7,000	1,672,000	6,836
204	Sönmez Filament	7,600	7,500	7,900	7,700	648,000	7,677
205	Sevgi Hastanesi	8,900	8,900	9,100	9,000	738,000	8,973
206	Taç Yatırım Ort.	1,775	1,800	1,800	1,800	1,000	1,800
207	Taç Yatırım Ort. (Yeni)	1,400	1,250	1,375	1,250	8,000	1,321
208	Tat Konserve	10,750	10,500	10,750	10,750	304,124	10,500
209	Türk Tuborg	5,000	4,750	4,950	4,800	2,208,000	4,861
210	Tekstilbank	2,750	2,600	2,750	2,650	2,625,000	2,680
211	Tezsan	9,500	9,200	9,500	9,300	802,000	9,313
212	Türk Hava Yolları	45,000	44,500	46,000	45,500	9,757,339	45,292
213	Tire Kutsan	2,950	2,900	3,000	2,900	2,451,720	2,928
214	T.Kalkınma Bankası	7,800	7,600	7,900	7,600	480,000	7,705
215	Tansaş	39,000	39,000	41,000	41,000	679,000	40,211
216	Tofaş Otomobil Fab.	9,500	9,100	9,600	9,100	20,153,465	9,328
217	Tofaş Oto Ticaret	29,000	27,500	29,000	28,000	627,280	28,196
218	Trakya Cam	8,600	8,000	8,700	8,100	6,637,120	8,211
219	Transtürk Holding	1,325	1,275	1,350	1,300	19,994,000	1,303
220	TSKB	3,250	3,150	3,550	3,400	8,898,000	3,425
221	Türk Demir Döküm	8,300	8,200	8,400	8,200	138,334	8,284
222	Tukas	2,100	2,050	2,125	2,100	26,919,500	2,089
223	Tümteks Tekstil	8,700	8,200	8,500	8,200	16,741,000	8,379
224	Tüpraş	16,000	15,500	16,250	16,000	14,356,418	15,824
225	Turcas Petrolcülük	4,200	4,100	4,250	4,200	4,035,000	4,193
226	USAŞ	435,000	435,000	455,000	445,000	284,000	448,380
227	UKI Konfeksiyon	10,250	10,000	10,250	10,000	387,000	10,073
228	Ünye Çimento	4,000	3,950	4,000	4,000	1,526,718	3,997
229	Uşak Seramik	5,900	5,800	6,000	5,900	360,000	5,902
230	Vakıf Finansal Kir.	2,450	2,450	2,500	2,450	3,147,001	2,483
231	Vestel	9,400	9,400	9,600	9,500	2,921,091	9,484
232	Vakıf Yatırım	1,700	1,625	1,700	1,625	1,556,000	1,647
233	Vakıf Gayrimenkul Y.O.	8,300	8,100	8,300	8,100	7,375,000	8,149
234	Viking Kağıt	13,250	12,750	13,000	13,000	242,000	12,859
235	Yaşarbank	980	960	990	980	8,540,835	973
236	Yasaş	23,750	23,250	24,000	23,750	1,048,000	23,595
237	Yataş	12,750	12,500	13,000	12,500	1,897,000	12,739
238	Yapı Kredi Bankası	3,850	3,800	3,900	3,850	14,749,340	3,847
239	Yapi Kredi Yat. Ort.	1,275	1,250	1,300	1,275	29,316,000	1,267
240	Yünsa	4,250	4,150	4,300	4,150	402,000	4,190

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!