İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 25, 1997 00:01

Oluşturulma Tarihi: Temmuz 25, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	8,700	8,600	8,900	8,600	842,000	8,729
152	Makina Takım	1,675	1,575	1,675	1,600	68,045,750	1,617
153	Maret	13,500	13,250	13,750	13,500	411,000	13,499
154	Mudurnu Tavukçuluk	4,700	4,550	4,650	4,550	950,000	4,588
155	Medya Holding	1,200	1,150	1,200	1,175	14,580,000	1,169
156	Meges Boya	5,500	5,500	5,900	5,900	20,892,000	5,740
157	Merko Gıda	4,100	4,000	4,150	4,000	1,779,000	4,042
158	Metaş	8,200	8,000	8,500	8,200	26,477,000	8,223
159	Migros	105,000	102,500	105,000	102,500	211,450	102,642
160	Milliyet	1,225	1,150	1,225	1,175	16,135,000	1,176
161	Milpa	2,300	2,175	2,325	2,275	8,954,000	2,230
162	Marmaris Martı Otel	3,700	3,600	3,700	3,600	2,655,000	3,628
163	Mardin Çimento	3,850	3,750	3,850	3,800	3,098,160	3,800
164	Marshall	19,750	19,250	19,750	19,250	283,000	19,501
165	Mutlu Akü	6,600	6,400	6,700	6,600	2,076,000	6,458
166	Mustafa Yılmaz Yat.	1,125	1,100	1,125	1,100	319,000	1,103
167	Nergis Holding	6,000	5,700	6,000	5,900	1,459,000	5,852
168	Netaş	49,000	47,000	48,000	48,000	387,000	47,511
169	Niğde Çimento	9,400	9,500	9,600	9,500	144,000	9,534
170	Net Holding	8,700	8,100	8,600	8,200	3,812,000	8,352
171	Net Turizm	12,250	11,250	12,500	11,500	19,748,000	11,778
172	Okan Tekstil	4,650	4,550	4,700	4,650	1,000,000	4,618
173	Olmuksa	5,300	5,100	5,300	5,100	622,000	5,210
174	Otokar Otobüs Kar. A.	7,500	7,200	7,400	7,200	3,595,000	7,298
175	Otosan	92,000	90,000	92,000	91,000	1,613,000	90,928
176	Oz Finans Factoring	1,825	1,600	1,775	1,650	61,910,001	1,688
177	Parsan	58,000	57,000	59,000	58,000	35,000	57,828
178	Peg Profilo	8,700	8,400	8,700	8,400	347,250	8,553
179	Petkim	65,000	64,000	68,000	65,000	4,496,044	66,101
180	Pimaş	35,500	36,000	38,000	37,000	2,982,000	37,401
181	Pınar Su	10,100	10,200	10,400	10,200	235,000	10,302
182	Petrokent Turizm	7,700	7,600	7,800	7,800	182,580	7,746
183	Pınar Et	3,450	3,350	3,450	3,450	1,207,000	3,400
184	Pınar Süt	7,300	7,200	7,400	7,200	1,022,000	7,362
185	Pınar Un	20,750	20,250	20,750	20,250	33,000	20,462
186	Polylen	3,750	3,700	3,800	3,700	1,610,600	3,736
187	ÇBS Printaş Baskı	8,700	8,900	9,300	9,200	6,222,000	9,112
188	Petrol Ofisi	30,000	29,500	31,000	30,500	25,097,112	30,211
189	RAKS	36,500	35,500	36,500	35,500	886,000	36,055
190	Rant Finansal Kir.	4,100	4,050	4,100	4,050	847,000	4,060
191	Ray Sigorta	5,100	5,000	5,500	5,500	2,538,000	5,176
192	Raks Elek. Ev Aletleri	6,400	6,300	6,500	6,300	776,000	6,393
193	Sabah Yayıncılık	1,550	1,550	1,575	1,575	3,520,000	1,550
194	Sabancı Holding	5,300	5,100	5,300	5,100	51,576,000	5,164
195	Sabah Pazarlama	2,075	1,950	2,075	2,025	2,690,000	2,012
196	Sarkuysan	19,250	19,000	19,250	19,250	1,948,939	19,171
197	SASA	6,800	6,700	6,900	6,900	6,579,200	6,786
198	Sifaş	2,950	2,850	2,950	2,850	1,582,000	2,884
199	Türkiye Şişe Cam	9,800	9,600	9,800	9,700	3,727,000	9,686
200	Şekerbank	3,250	3,200	3,250	3,250	2,544,000	3,200
201	Söktaş	9,300	9,300	9,500	9,400	17,000	9,405
202	Siemens	15,750	14,500	15,750	15,000	977,500	15,018
203	Sönmez Pamuklu	7,600	7,300	7,500	7,300	63,000	7,355
204	Sönmez Filament	7,800	7,600	7,800	7,600	250,000	7,712
205	Sevgi Hastanesi	9,200	8,900	9,100	9,000	130,000	8,981
206	Taç Yatırım Ort.	1,900	1,775	1,775	1,775	2,000	1,775
207	Taç Yatırım Ort. (Yeni)	1,400	0	0	0	0	0
208	Tat Konserve	10,750	10,500	11,000	10,750	476,007	10,749
209	Türk Tuborg	5,200	5,000	5,300	5,000	2,145,000	5,149
210	Tekstilbank	2,850	2,750	2,850	2,750	3,685,000	2,797
211	Tezsan	9,900	9,600	9,900	9,700	2,043,000	9,682
212	Türk Hava Yolları	46,500	44,500	47,000	45,000	19,688,000	45,818
213	Tire Kutsan	3,100	3,000	3,100	3,050	2,110,600	3,012
214	T.Kalkınma Bankası	8,200	7,900	8,200	7,900	487,000	8,036
215	Tansaş	37,500	36,500	37,500	36,500	137,000	37,182
216	Tofaş Otomobil Fab.	10,200	9,500	10,250	9,500	13,733,000	9,824
217	Tofaş Oto Ticaret	30,500	29,000	30,500	29,000	483,000	29,675
218	Trakya Cam	8,600	8,500	8,700	8,600	3,051,000	8,597
219	Transtürk Holding	1,425	1,350	1,425	1,375	73,545,700	1,372
220	TSKB	2,850	2,950	3,100	3,100	1,968,000	3,098
221	Türk Demir Döküm	8,500	8,200	8,500	8,200	226,000	8,323
222	Tukas	2,050	2,025	2,100	2,025	8,127,464	2,059
223	Tümteks Tekstil	9,800	9,100	10,100	9,200	49,048,000	9,651
224	Tüpraş	17,000	16,250	17,000	16,500	30,009,104	16,495
225	Turcas Petrolcülük	4,450	4,300	4,450	4,300	2,699,506	4,355
226	USAŞ	440,000	440,000	450,000	440,000	137,100	442,919
227	UKI Konfeksiyon	10,500	10,250	11,000	10,250	4,147,000	10,537
228	Ünye Çimento	4,150	4,050	4,100	4,050	2,655,360	4,070
229	Uşak Seramik	6,000	5,900	6,000	6,000	1,600,000	5,988
230	Vakıf Finansal Kir.	2,600	2,500	2,600	2,550	10,396,007	2,563
231	Vestel	9,900	9,600	10,000	9,700	3,019,411	9,750
232	Vakıf Yatırım	1,775	1,675	1,775	1,700	4,159,500	1,727
233	Vakıf Gayrimenkul Y.O.	8,100	7,900	8,300	8,100	12,395,000	8,057
234	Viking Kağıt	13,500	13,250	13,500	13,250	181,000	13,349
235	Yaşarbank	990	980	1,000	990	6,103,000	986
236	Yasaş	24,500	23,750	24,250	24,000	1,451,000	24,032
237	Yataş	12,750	12,500	13,250	13,000	8,168,000	12,914
238	Yapı Kredi Bankası	3,900	3,850	3,950	3,900	44,300,000	3,893
239	Yapi Kredi Yat. Ort.	1,350	1,250	1,350	1,300	4,699,000	1,298
240	Yünsa	4,300	4,200	4,400	4,350	475,000	4,351

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!