İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 15, 1997 00:01

Oluşturulma Tarihi: Temmuz 15, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
148	Marmaris Altınyunus	7,700	7,400	7,700	7,400	666,001	7,561
149	Makina Takım	1,675	1,625	1,675	1,650	49,154,250	1,649
150	Maret	12,750	12,750	13,250	13,000	1,749,000	13,019
151	Mudurnu Tavukçuluk	4,700	4,650	4,700	4,650	1,977,000	4,673
152	Medya Holding	1,150	1,125	1,175	1,175	56,250,000	1,151
153	Meges Boya	6,100	5,800	6,600	5,900	51,709,000	6,250
154	Merko Gıda	4,450	4,350	4,450	4,350	9,388,000	4,386
155	Metaş	7,600	7,400	7,600	7,400	4,344,000	7,453
156	Migros	105,000	102,500	105,000	102,500	1,083,250	104,259
157	Milliyet	1,175	1,125	1,175	1,150	2,459,697	1,151
158	Milpa	2,600	2,500	2,600	2,600	7,122,000	2,555
159	Marmaris Martı Otel	3,850	3,750	3,850	3,750	6,287,035	3,817
160	Mardin Çimento	4,150	4,050	4,150	4,050	4,169,545	4,093
161	Marshall	20,250	20,250	20,750	20,250	1,998,000	20,440
162	Mutlu Akü	7,300	6,900	7,200	7,200	5,069,000	7,066
163	Mustafa Yılmaz Yat.	1,125	1,125	1,125	1,125	124,000	1,125
164	Nergis Holding	6,300	6,200	6,400	6,400	3,215,905	6,290
165	Netaş	46,000	46,000	48,500	47,500	1,597,880	46,962
166	Niğde Çimento	8,500	8,000	8,200	8,000	34,000	8,105
167	Net Holding	8,900	8,700	8,900	8,800	4,347,450	8,813
168	Net Turizm	13,500	12,750	13,500	13,250	9,342,000	13,116
169	Okan Tekstil	4,900	4,800	4,950	4,850	2,341,108	4,858
170	Olmuksa	5,800	5,800	5,900	5,800	2,510,000	5,800
171	Otokar Otobüs Kar. A.	6,900	6,700	6,900	6,700	4,033,000	6,821
172	Otosan	88,000	86,000	88,000	87,000	2,151,117	86,986
173	Oz Finans Factoring	1,375	1,325	1,350	1,350	9,215,671	1,343
174	Parsan	58,000	58,000	58,000	58,000	31,000	58,000
175	Peg Profilo	8,700	8,500	8,700	8,600	654,155	8,607
176	Petkim	66,000	67,000	72,000	72,000	4,927,923	71,068
177	Pimaş	35,500	35,500	36,500	36,500	1,153,000	36,206
178	Pınar Su	11,000	11,000	11,500	11,000	357,000	11,149
179	Petrokent Turizm	7,500	7,500	7,600	7,500	153,000	7,566
180	Pınar Et	3,500	3,500	3,650	3,550	4,585,000	3,559
181	Pınar Süt	7,500	7,400	7,600	7,400	1,165,000	7,440
182	Pınar Un	20,750	20,500	21,000	20,750	172,000	20,565
183	Polylen	4,100	4,000	4,100	4,000	784,000	4,039
184	ÇBS Printaş Baskı	7,500	7,400	7,500	7,400	903,000	7,439
185	Petrol Ofisi	30,500	30,500	33,000	33,000	56,672,667	32,423
186	RAKS	37,000	36,500	37,500	36,500	2,149,000	36,833
187	Rant Finansal Kir.	4,300	4,200	4,300	4,300	1,724,000	4,244
188	Raks Elek. Ev Aletleri	7,000	6,900	7,200	7,000	8,385,000	7,046
189	Sabah Yayıncılık	1,575	1,600	1,650	1,600	11,056,000	1,616
190	Sabancı Holding	5,700	5,600	5,800	5,700	28,094,000	5,656
191	Sabah Pazarlama	1,900	1,850	1,900	1,900	1,039,500	1,867
192	Sarkuysan	19,500	19,500	20,250	20,000	13,546,000	19,931
193	SASA	7,100	7,000	7,200	7,000	4,776,800	7,087
194	Sifaş	3,300	3,250	3,300	3,300	1,967,000	3,258
195	Türkiye Şişe Cam	9,800	9,800	10,200	10,000	26,932,307	9,994
196	Şekerbank	3,500	3,350	3,500	3,400	7,200,000	3,426
197	Söktaş	10,100	10,000	10,200	10,200	595,000	10,102
198	Siemens	14,750	14,250	14,750	14,500	763,000	14,496
199	Sönmez Pamuklu	6,300	6,100	6,300	6,100	488,000	6,186
200	Sönmez Filament	8,000	8,000	8,300	8,000	528,000	8,096
201	Sevgi Hastanesi	9,500	9,100	9,800	9,800	637,000	9,507
202	Taç Yatırım Ort.	1,850	1,650	1,850	1,650	54,000	1,812
203	Taç Yatırım Ort. (Yeni)	1,125	0	0	0	0	0
204	Tat Konserve	11,500	11,750	12,250	12,000	4,307,000	11,974
205	Türk Tuborg	4,850	4,750	4,900	4,800	3,946,000	4,823
206	Tekstilbank	2,850	2,700	2,850	2,800	12,685,400	2,782
207	Tezsan	8,900	8,800	8,900	8,900	1,131,000	8,814
208	Türk Hava Yolları	41,000	40,500	42,000	41,500	23,592,846	41,491
209	Tire Kutsan	2,900	2,850	2,950	2,900	14,886,880	2,890
210	T.Kalkınma Bankası	7,600	7,600	7,900	7,600	1,982,000	7,741
211	Tansaş	38,500	37,000	38,500	37,000	255,000	37,709
212	Tofaş Otomobil Fab.	11,500	10,750	12,000	11,000	15,413,500	11,338
213	Tofaş Oto Ticaret	33,000	31,500	34,000	32,000	1,276,000	32,701
214	Trakya Cam	8,300	8,300	9,000	8,900	12,256,000	8,593
215	Transtürk Holding	1,375	1,325	1,400	1,325	27,532,000	1,359
216	TSKB	2,400	2,400	2,450	2,425	1,128,000	2,408
217	Türk Demir Döküm	8,700	8,700	9,200	8,800	9,134,150	8,938
218	Tukas	2,025	2,025	2,075	2,050	15,189,000	2,044
219	Tümteks Tekstil	10,500	10,250	11,000	10,750	5,453,000	10,652
220	Tüpraş	17,000	16,750	17,750	17,000	89,888,340	17,162
221	Turcas Petrolcülük	4,500	4,500	4,600	4,550	18,243,011	4,537
222	USAŞ	450,000	440,000	445,000	440,000	57,545	442,589
223	UKI Konfeksiyon	10,250	10,250	11,000	10,500	6,543,000	10,597
224	Ünye Çimento	4,050	3,950	4,050	4,050	11,612,598	4,003
225	Uşak Seramik	6,100	5,900	6,200	5,900	891,000	6,057
226	Vakıf Finansal Kir.	2,475	2,425	2,475	2,475	4,668,748	2,454
227	Vestel	9,900	9,800	10,400	10,400	28,720,801	10,212
228	Vakıf Yatırım	1,800	1,675	1,825	1,675	1,924,123	1,755
229	Vakıf Gayrimenkul Y.O.	5,000	4,950	5,350	5,300	49,993,000	5,218
230	Viking Kağıt	15,250	14,500	15,000	14,500	669,000	14,832
231	Yaşarbank	1,100	1,050	1,100	1,050	11,570,000	1,059
232	Yasaş	24,750	24,500	24,750	24,750	2,708,000	24,626
233	Yataş	13,250	12,750	13,500	13,000	8,396,500	13,079
234	Yapı Kredi Bankası	4,150	4,150	4,250	4,200	20,650,810	4,183
235	Yapi Kredi Yat. Ort.	1,225	1,200	1,250	1,200	1,370,000	1,204
236	Yünsa	4,200	4,200	4,250	4,250	205,000	4,233

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!