İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 11, 1997 00:01

Oluşturulma Tarihi: Temmuz 11, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
148	Marmaris Altınyunus	7,900	7,700	8,000	7,700	796,000	7,848
149	Makina Takım	1,525	1,500	1,575	1,575	139,722,253	1,537
150	Maret	13,000	12,750	13,000	12,750	481,000	12,771
151	Mudurnu Tavukçuluk	4,800	4,700	4,850	4,750	1,443,000	4,765
152	Medya Holding	1,175	1,125	1,175	1,150	33,757,000	1,148
153	Meges Boya	6,000	5,800	5,900	5,900	1,797,000	5,869
154	Merko Gıda	4,400	4,350	4,450	4,350	9,290,000	4,379
155	Metaş	7,700	7,600	7,800	7,700	9,160,000	7,661
156	Migros	107,500	105,000	107,500	105,000	1,911,190	106,177
157	Milliyet	1,150	1,125	1,150	1,125	2,435,022	1,145
158	Milpa	2,450	2,450	2,550	2,500	5,219,000	2,493
159	Marmaris Martı Otel	4,000	3,850	3,950	3,900	5,226,000	3,919
160	Mardin Çimento	4,200	4,100	4,200	4,150	20,668,485	4,158
161	Marshall	19,750	19,750	20,000	20,000	454,000	19,750
162	Mutlu Akü	7,000	6,900	7,300	7,300	16,272,000	7,143
163	Mustafa Yılmaz Yat.	1,125	1,050	1,200	1,125	1,474,000	1,110
164	Nergis Holding	6,100	6,000	6,300	6,300	4,758,500	6,178
165	Netaş	44,000	43,500	44,000	43,500	300,000	43,778
166	Niğde Çimento	8,600	8,400	8,600	8,400	90,000	8,436
167	Net Holding	8,500	8,400	8,900	8,600	10,994,000	8,675
168	Net Turizm	11,500	11,500	12,250	12,000	29,617,000	11,979
169	Okan Tekstil	4,800	4,750	4,850	4,850	2,760,000	4,815
170	Olmuksa	6,000	5,900	6,000	6,000	2,120,000	5,930
171	Otokar Otobüs Kar. A.	7,100	6,700	7,100	6,700	4,206,000	6,956
172	Otosan	86,000	85,000	86,000	86,000	1,759,000	85,667
173	Oz Finans Factoring	1,300	1,275	1,325	1,300	6,030,009	1,300
174	Parsan	62,000	59,000	61,000	60,000	64,000	60,250
175	Peg Profilo	8,800	8,700	8,900	8,900	747,200	8,800
176	Petkim	57,000	57,000	59,000	58,000	2,377,000	57,505
177	Pimaş	36,000	35,000	36,000	35,500	508,000	35,497
178	Pınar Su	11,500	11,250	11,500	11,500	272,000	11,294
179	Petrokent Turizm	7,600	7,500	7,600	7,500	330,480	7,506
180	Pınar Et	3,550	3,450	3,550	3,450	1,993,000	3,499
181	Pınar Süt	7,500	7,400	7,500	7,400	1,274,000	7,458
182	Pınar Un	21,500	20,500	22,250	21,000	342,000	20,697
183	Polylen	4,050	4,000	4,100	4,100	1,686,000	4,026
184	ÇBS Printaş Baskı	7,500	7,300	7,500	7,300	606,000	7,412
185	Petrol Ofisi	29,000	28,500	29,500	29,500	25,622,000	29,114
186	RAKS	37,000	36,500	38,000	37,000	5,136,000	37,332
187	Rant Finansal Kir.	4,350	4,200	4,300	4,250	3,288,000	4,258
188	Raks Elek. Ev Aletleri	6,800	6,700	6,900	6,800	7,027,000	6,859
189	Sabah Yayıncılık	1,650	1,575	1,625	1,600	10,009,800	1,599
190	Sabancı Holding	5,900	5,700	5,900	5,800	49,875,000	5,794
191	Sabah Pazarlama	1,900	1,850	1,950	1,900	1,339,000	1,885
192	Sarkuysan	18,250	18,000	19,250	19,000	15,784,090	18,780
193	SASA	6,900	6,900	7,100	7,100	11,466,800	6,987
194	Sifaş	3,350	3,250	3,350	3,350	2,120,000	3,295
195	Türkiye Şişe Cam	9,800	9,600	9,900	9,700	8,405,000	9,795
196	Şekerbank	3,550	3,450	3,550	3,500	20,042,000	3,491
197	Söktaş	9,800	9,600	9,700	9,600	20,000	9,650
198	Siemens	13,750	13,750	14,500	14,250	3,249,500	14,250
199	Sönmez Pamuklu	6,300	6,200	6,400	6,200	419,000	6,265
200	Sönmez Filament	7,700	7,600	7,800	7,700	298,000	7,695
201	Sevgi Hastanesi	9,600	9,300	9,700	9,700	2,194,000	9,547
202	Taç Yatırım Ort.	1,900	1,700	1,900	1,875	60,000	1,825
203	Taç Yatırım Ort. (Yeni)	1,200	1,250	1,250	1,250	3,000	1,250
204	Tat Konserve	11,750	11,500	12,000	11,750	3,003,799	11,739
205	Türk Tuborg	4,800	4,750	4,900	4,850	12,093,000	4,833
206	Tekstilbank	2,700	2,500	3,000	2,600	23,122,000	2,724
207	Tezsan	8,800	8,700	8,900	8,800	1,441,000	8,809
208	Türk Hava Yolları	41,000	41,000	42,000	41,500	13,651,000	41,439
209	Tire Kutsan	2,900	2,800	2,900	2,850	7,431,800	2,849
210	T.Kalkınma Bankası	7,800	7,500	7,800	7,500	637,000	7,609
211	Tansaş	40,000	40,000	41,000	40,000	274,000	40,202
212	Tofaş Otomobil Fab.	9,100	9,000	9,700	9,600	42,547,000	9,385
213	Tofaş Oto Ticaret	29,000	28,000	30,500	30,000	1,364,000	29,458
214	Trakya Cam	8,000	7,900	8,200	8,200	5,319,629	8,025
215	Transtürk Holding	1,425	1,400	1,500	1,500	146,490,000	1,453
216	TSKB	2,500	2,425	2,500	2,425	2,390,000	2,456
217	Türk Demir Döküm	8,500	8,400	8,700	8,600	3,234,000	8,584
218	Tukas	1,975	1,925	1,975	1,950	1,719,480	1,950
219	Tümteks Tekstil	11,500	10,500	11,500	11,000	6,318,000	10,977
220	Tüpraş	98,000	96,000	99,000	97,000	7,610,055	97,556
221	Turcas Petrolcülük	4,200	4,100	4,250	4,200	15,457,728	4,161
222	USAŞ	430,000	425,000	430,000	430,000	152,075	429,111
223	UKI Konfeksiyon	9,800	9,800	10,100	10,100	1,417,000	9,970
224	Ünye Çimento	3,950	3,900	4,100	4,100	10,559,361	4,011
225	Uşak Seramik	6,300	6,200	6,500	6,200	2,777,000	6,351
226	Vakıf Finansal Kir.	2,400	2,375	2,475	2,450	10,492,574	2,444
227	Vestel	9,300	9,200	9,400	9,300	7,793,016	9,322
228	Vakıf Yatırım	1,475	1,500	1,650	1,650	2,268,000	1,591
229	Vakıf Gayrimenkul Y.O.	5,050	4,850	5,050	4,900	13,949,005	4,965
230	Viking Kağıt	14,500	14,000	14,500	14,500	353,000	14,305
231	Yaşarbank	1,100	1,075	1,125	1,100	26,066,002	1,092
232	Yasaş	24,250	24,000	24,500	24,250	2,630,000	24,241
233	Yataş	12,750	12,750	13,000	13,000	2,758,000	12,770
234	Yapı Kredi Bankası	3,800	3,750	4,000	3,950	122,440,401	3,914
235	Yapi Kredi Yat. Ort.	1,225	1,200	1,250	1,225	4,102,000	1,218
236	Yünsa	4,200	4,150	4,200	4,150	87,000	4,150

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!