İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 10, 1997 00:01

Oluşturulma Tarihi: Temmuz 10, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
148	Marmaris Altınyunus	8,200	7,800	8,600	7,800	5,711,720	8,247
149	Makina Takım	1,475	1,450	1,500	1,475	39,792,421	1,472
150	Maret	12,500	12,750	12,750	12,750	623,000	12,750
151	Mudurnu Tavukçuluk	4,700	4,700	4,800	4,800	1,736,000	4,738
152	Medya Holding	1,125	1,100	1,150	1,150	34,667,000	1,125
153	Meges Boya	5,800	5,700	5,900	5,800	2,218,000	5,811
154	Merko Gıda	4,350	4,300	4,350	4,300	3,736,000	4,329
155	Metaş	7,600	7,400	7,700	7,600	11,891,300	7,519
156	Migros	107,500	105,000	107,500	105,000	1,256,246	107,332
157	Milliyet	1,175	1,150	1,200	1,150	5,875,376	1,167
158	Milpa	5,350	5,000	5,400	5,200	17,085,000	5,192
159	Marmaris Martı Otel	3,800	3,750	3,850	3,850	5,375,000	3,789
160	Mardin Çimento	4,000	3,950	4,000	4,000	12,204,900	3,997
161	Marshall	19,750	19,750	20,000	19,750	411,000	19,880
162	Mutlu Akü	6,700	6,500	6,700	6,600	618,000	6,587
163	Mustafa Yılmaz Yat.	1,100	1,075	1,150	1,075	1,043,000	1,093
164	Nergis Holding	6,200	6,100	6,200	6,200	1,707,380	6,127
165	Netaş	44,000	43,000	44,500	43,000	2,328,000	43,700
166	Niğde Çimento	8,200	8,200	8,300	8,200	20,000	8,275
167	Net Holding	8,700	8,400	8,700	8,400	3,262,100	8,486
168	Net Turizm	11,500	11,250	11,500	11,500	5,772,000	11,271
169	Okan Tekstil	4,850	4,750	4,900	4,800	1,642,000	4,799
170	Olmuksa	6,000	6,000	6,200	6,200	8,606,000	6,112
171	Otokar Otobüs Kar. A.	7,000	6,900	7,100	7,000	9,763,500	6,995
172	Otosan	84,000	84,000	86,000	86,000	5,487,474	84,481
173	Oz Finans Factoring	1,300	1,275	1,325	1,300	3,711,666	1,303
174	Parsan	58,000	58,000	61,000	60,000	379,000	59,622
175	Peg Profilo	9,000	8,800	9,000	8,900	554,968	8,897
176	Petkim	53,000	53,000	55,000	55,000	4,656,700	54,478
177	Pimaş	36,000	35,000	36,000	35,500	332,046	35,326
178	Pınar Su	11,250	11,000	11,500	11,500	533,000	11,186
179	Petrokent Turizm	7,400	7,400	7,700	7,500	352,920	7,552
180	Pınar Et	3,450	3,450	3,500	3,500	1,383,000	3,458
181	Pınar Süt	7,600	7,400	7,600	7,400	691,000	7,497
182	Pınar Un	20,750	20,250	20,500	20,250	173,000	20,348
183	Polylen	4,000	3,950	4,000	4,000	866,000	3,956
184	ÇBS Printaş Baskı	7,600	7,400	7,500	7,400	639,000	7,456
185	Petrol Ofisi	27,000	27,000	28,500	28,000	13,941,667	27,775
186	RAKS	34,500	34,500	36,500	36,500	5,324,000	35,520
187	Rant Finansal Kir.	4,100	4,050	4,150	4,150	1,411,000	4,100
188	Raks Elek. Ev Aletleri	6,700	6,700	7,000	6,800	7,347,000	6,829
189	Sabah Yayıncılık	1,600	1,600	1,625	1,625	2,306,000	1,604
190	Sabancı Holding	5,700	5,800	6,000	5,900	83,971,000	5,858
191	Sabah Pazarlama	1,900	1,850	1,900	1,875	2,350,000	1,882
192	Sarkuysan	17,500	17,500	17,750	17,750	4,084,000	17,500
193	SASA	7,000	6,800	7,000	6,900	4,762,679	6,898
194	Sifaş	3,300	3,250	3,300	3,250	956,000	3,295
195	Türkiye Şişe Cam	9,800	9,700	9,900	9,700	6,207,303	9,813
196	Şekerbank	3,350	3,300	3,400	3,400	9,991,000	3,331
197	Söktaş	9,800	9,800	9,900	9,800	42,000	9,814
198	Siemens	13,500	13,500	13,750	13,500	424,000	13,507
199	Sönmez Pamuklu	6,300	6,100	6,400	6,400	438,000	6,283
200	Sönmez Filament	7,800	7,700	7,900	7,700	552,000	7,804
201	Sevgi Hastanesi	8,800	8,900	9,700	9,700	8,805,000	9,507
202	Taç Yatırım Ort.	1,700	1,675	1,925	1,925	195,000	1,716
203	Taç Yatırım Ort. (Yeni)	1,350	1,200	1,250	1,200	29,000	1,225
204	Tat Konserve	11,250	11,250	12,250	12,250	9,381,003	11,748
205	Türk Tuborg	4,650	4,600	4,750	4,650	3,720,000	4,658
206	Tekstilbank	2,325	2,300	2,550	2,550	36,467,134	2,438
207	Tezsan	8,800	8,700	8,900	8,900	1,658,000	8,799
208	Türk Hava Yolları	40,000	39,500	41,000	40,500	7,575,020	40,230
209	Tire Kutsan	2,750	2,700	2,900	2,850	23,915,600	2,820
210	T.Kalkınma Bankası	7,400	7,400	7,900	7,700	1,724,000	7,655
211	Tansaş	40,000	40,000	40,500	40,000	246,000	40,034
212	Tofaş Otomobil Fab.	8,600	8,600	8,800	8,700	15,418,500	8,690
213	Tofaş Oto Ticaret	27,500	27,000	28,000	28,000	722,000	27,583
214	Trakya Cam	8,000	7,900	8,100	8,000	4,519,000	8,000
215	Transtürk Holding	1,300	1,250	1,300	1,275	26,831,800	1,268
216	TSKB	2,275	2,275	2,550	2,550	8,389,000	2,443
217	Türk Demir Döküm	8,100	8,100	8,600	8,300	2,432,000	8,333
218	Tukas	1,950	1,925	1,975	1,925	1,561,497	1,942
219	Tümteks Tekstil	10,900	11,500	12,000	12,000	21,518,000	11,832
220	Tüpraş	94,000	95,000	98,000	98,000	13,065,000	96,551
221	Turcas Petrolcülük	4,150	4,150	4,200	4,150	12,066,835	4,152
222	USAŞ	430,000	430,000	440,000	430,000	203,861	433,596
223	UKI Konfeksiyon	9,600	9,600	9,800	9,700	1,093,000	9,676
224	Ünye Çimento	3,950	3,850	3,900	3,900	1,410,480	3,883
225	Uşak Seramik	6,300	6,100	6,300	6,200	300,000	6,196
226	Vakıf Finansal Kir.	2,325	2,325	2,375	2,350	3,952,001	2,348
227	Vestel	9,000	8,900	9,100	8,900	3,420,085	8,996
228	Vakıf Yatırım	1,450	1,425	1,450	1,425	430,000	1,432
229	Vakıf Gayrimenkul Y.O.	4,550	4,600	4,900	4,800	41,432,000	4,777
230	Viking Kağıt	14,000	14,000	14,250	14,250	441,000	14,036
231	Yaşarbank	1,075	1,050	1,100	1,100	15,704,000	1,076
232	Yasaş	24,000	23,750	24,000	24,000	1,239,000	23,800
233	Yataş	12,750	12,500	13,000	13,000	4,117,000	12,754
234	Yapı Kredi Bankası	3,600	3,550	3,650	3,600	25,657,850	3,597
235	Yapi Kredi Yat. Ort.	1,175	1,150	1,200	1,200	1,714,000	1,169
236	Yünsa	4,150	4,100	4,150	4,100	308,000	4,124

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!