İMKB ikinci seans (M-Z)

(4 Aralık 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus6,7006,5006,7006,700282,0006,533164Makina Takım940890950900339,879,000915165Maret28,50027,00029,00027,50010,480,00027,994166Mudurnu Tavukçuluk12,75012,00013,00012,50028,687,75012,409167Medya Holding2,9502,7502,9502,850630,252,0002,826168Meges Boya2,8502,8002,8502,800686,0002,802169Mensa Mensucat2,9502,8503,0002,9006,547,0002,876170Merko Gıda9,0008,5008,9008,6009,638,0008,670171Migros232,500230,000235,000232,50020,797,060230,454172Milliyet3,9503,6503,9503,750344,019,0003,786173Milpa6,6006,2006,7006,300214,667,5006,397174Marmaris Martı Otel1,4501,3751,5001,42511,641,0001,422175Mardin Çimento8,2007,9008,3008,10043,052,0008,069176Marshall22,25021,50022,00021,500388,00021,731177Metemteks Tekstil3,1503,0003,1003,1005,663,0003,055178Mutlu Akü3,1002,9003,1002,90047,590,0002,973179Mustafa Yılmaz Yat.1,1751,1251,1751,125826,0001,125180Mazhar Zorlu Holding3,7503,4503,7503,45015,418,0003,574181Nergis Holding3,70000000182Netaş34,00032,50034,00032,50068,414,00033,008183Niğde Çimento10,75010,25010,75010,5004,068,00010,467184Net Holding1,5001,4251,5251,450325,905,5001,456185Net Turizm3,1503,0503,1503,15083,956,0003,087186Okan Tekstil89085088085012,847,000868187Olmuksa13,25012,50013,75012,500893,00012,876188Osmanlı Gay. Yat. Ort.1,1751,1251,1751,150129,420,0001,148189Otokar Otobüs Kar. A.25,75025,00026,50026,00041,980,00025,757190Otosan13,75013,75015,00014,750311,380,19014,563191Oz Finans Factoring1,6001,5501,6251,5501,715,0001,573192Parsan5,3005,1005,4005,3009,412,0005,244193Pastavilla12,75012,50013,00012,7503,065,00012,750194Peg Profilo31,50030,00031,50030,500381,00030,387195Penguen Gıda4,7004,5504,7004,65047,816,0004,646196Petkim9,4008,9009,4008,900421,482,3259,060197Pimaş5,8005,5005,8005,60016,157,8405,616198Pınar Su8,6008,3008,6008,3008,086,0008,410199Petrokent Turizm19,75019,75021,00021,00037,74019,783200Pınar Et4,9004,7504,9004,75019,905,0004,805201Pınar Süt10,0009,60010,0009,70032,879,0009,747202Pınar Un33,50033,00034,50033,0001,221,00033,615203Polylen54000000204Park Tekstil1,1501,1001,1251,1007,453,0001,114205ÇBS Printaş Baskı23,75023,00024,00023,250896,00023,476206Petrol Ofisi93,00089,00094,00091,00023,161,71591,168207Rant Finansal Kir.1,2501,2251,2501,2505,700,0001,233208Ray Sigorta2,4502,3752,4252,3755,865,0002,386209Sabah Yayıncılık1,8751,8001,8751,825414,913,7501,833210Sabancı Holding18,50017,50018,50017,750949,094,00017,898211Sabah Pazarlama7,2006,8007,2007,0006,721,0006,943212Sarkuysan10,50010,00010,50010,25047,333,00010,413213SASA13,25012,50013,25013,00018,147,40012,828214Selçuk Gıda4,4004,4004,5504,50054,435,0004,473215Serve Kırtasiye1,6501,6251,6751,62531,424,0001,647216Sifaş68000000217Türkiye Şişe Cam8,8008,4009,0008,800606,263,6848,719218Şekerbank3,5003,3503,6003,5507,041,0003,518219Söktaş2,0001,9752,0001,975551,0001,980220Siemens38,50037,00039,50039,5001,328,00038,291221Sönmez Pamuklu13,50013,00013,25013,000129,00013,153222Sönmez Filament8,4007,7008,4008,300611,0007,979223Taç Yatırım Ort.1,4751,4751,5501,4752,015,0001,497224Tat Konserve7,0006,7007,1006,80079,986,0896,853225Türk Tuborg5,3005,0005,2005,1002,565,0005,076226Tekstilbank2,2252,1752,2252,1754,371,0002,186227Tezsan3,0002,8503,0002,8507,188,0002,930228Türk Hava Yolları22,50021,25022,50022,000141,203,67221,753229Tire Kutsan9,8009,4009,8009,4002,026,5459,596230T.Kalkınma Bankası52,00050,00052,00050,000649,00051,077231Tansaş81,00078,00081,00080,00019,941,00079,223232Tofaş Otomobil Fab.3,9503,8004,0003,9001,098,925,0003,886233Tofaş Oto Ticaret15,75015,25016,00015,25014,397,00015,513234Toprak Fin.Kir.2,5252,4502,5502,50017,390,0002,481235Tobrakbank1,8251,7751,8251,80048,813,0001,791236Toprak Factoring2,5752,4502,6502,65053,313,4022,546237Trakya Cam10,75010,00010,75010,2509,897,00010,326238Transtürk Holding840790840790283,113,100811239TSKB2,0001,9252,0001,95024,261,0001,949240Türk Demir Döküm5,2004,8005,3005,000142,181,0005,037241Tukas4,8504,6004,9004,65047,489,5664,725242Tüpraş39,50038,00040,00038,500179,606,50038,600243USAŞ570,000550,000570,000560,000258,000562,248244UKI Konfeksiyon9,5009,1009,5009,2002,262,0009,290245Ünal Tarım Ürünleri3,5003,3503,5503,40040,187,0003,446246Ünye Çimento3,5503,4003,6003,40011,873,7073,474247Uşak Seramik8,7008,3008,7008,3001,642,0008,507248Uzel Makina Sanayii36,50035,50037,00036,50021,448,20036,170249Vakıf Finansal Kir.1,2751,2251,2751,25014,597,0001,247250Vakko2,9002,7503,0002,75042,994,0002,850251Vanet31,00028,50031,00029,50015,234,00029,836252Varlık Yat.Ort.9909501,0309709,733,000968253Vestel78,00078,00084,00079,000189,244,39080,400254Vakıf Yatırım6,1005,8006,2006,1006,921,0005,968255Vakıf Gayrimenkul Y.O.4,5004,3004,5504,30026,055,0004,389256Viking Kağıt5,2004,9005,2005,00010,044,0004,993257Yaşarbank1,1001,0251,1001,075135,774,3421,056258Yasaş5,8005,6005,9005,70030,759,0005,729259Yataş6,7006,5006,7006,60020,987,0006,551260Yapı Kredi Bankası10,1009,80010,2009,9001,282,819,4129,984261Yapı Kredi Koray G.Y.O.3,3503,2503,4003,300281,197,0003,321262Yapi Kredi Yat. Ort.1,6501,6251,6501,62519,278,0001,631263Yatırım Finans Y.O2,1002,0002,0502,000140,0002,039264Yünsa9,9009,6009,9009,6001,555,0009,736Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |