İMKB ikinci seans (M-Z)

(1 Aralık 1999, Carşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus6,4006,2006,3006,200220,0006,277164Makina Takım890860880870531,959,710870165Maret25,50025,00026,00026,0002,863,00025,638166Mudurnu Tavukçuluk11,00010,75011,25011,25017,122,00011,001167Medya Holding2,4252,4252,5002,475965,787,0002,467168Meges Boya2,7002,7002,7002,700136,0002,700169Mensa Mensucat2,8502,8002,9002,8004,658,0002,849170Merko Gıda8,3008,2008,4008,2007,155,0008,293171Migros210,000210,000215,000212,5007,827,291212,762172Milliyet3,5503,4503,6003,550244,889,3003,537173Milpa6,5006,3006,7006,400388,105,0006,447174Marmaris Martı Otel1,4751,4751,5501,50016,852,0001,511175Mardin Çimento7,5007,4007,6007,60059,285,4007,560176Marshall21,00021,00021,50021,000157,16421,106177Metemteks Tekstil2,7002,6003,0003,0007,229,0002,767178Mutlu Akü3,0002,9503,0002,95019,712,0002,987179Mustafa Yılmaz Yat.1,0101,0001,0601,0101,827,0001,011180Mazhar Zorlu Holding3,4503,4003,5003,4508,712,0003,425181Nergis Holding3,70000000182Netaş27,50027,00030,50030,000282,649,63029,377183Niğde Çimento9,8009,8009,9009,8001,600,0009,830184Net Holding1,3251,3001,3751,325212,754,0001,333185Net Turizm2,8502,8002,9502,85048,332,0002,866186Okan Tekstil850850880870117,545,000876187Olmuksa12,50012,50012,75012,500890,00012,514188Osmanlı Gay. Yat. Ort.1,0001,0001,0501,05098,786,0001,016189Otokar Otobüs Kar. A.22,75022,75023,75023,75027,525,00023,408190Otosan11,00010,75011,75011,750259,151,20011,263191Oz Finans Factoring1,4001,3501,4251,4256,060,0001,375192Parsan4,9004,8505,0004,9506,830,0004,928193Pastavilla11,00010,75011,25011,0001,132,00010,977194Peg Profilo26,00026,00028,00027,5001,383,00027,257195Penguen Gıda4,5004,5004,6004,55028,000,0004,530196Petkim7,9007,8008,5008,300673,473,5008,277197Pimaş5,3005,2005,4005,3009,580,0005,296198Pınar Su8,2008,2008,4008,3004,080,0008,277199Petrokent Turizm15,75015,75016,50016,50022,44016,011200Pınar Et4,5004,4504,6004,60040,231,0004,547201Pınar Süt9,1009,1009,4009,30028,161,0009,258202Pınar Un31,50031,00032,00031,500370,00031,633203Polylen54000000204Park Tekstil1,0751,0751,1251,0752,705,0001,084205ÇBS Printaş Baskı23,25023,25024,00023,750561,00023,535206Petrol Ofisi86,00085,00089,00088,00029,751,00087,617207Rant Finansal Kir.1,1751,1251,2001,1753,235,0001,150208Ray Sigorta2,3752,3502,4252,3506,971,0002,383209Sabah Yayıncılık1,7501,6751,7751,700714,446,0001,721210Sabancı Holding15,50015,25016,75016,7501,218,249,00016,126211Sabah Pazarlama7,0006,8007,0006,9003,949,0006,874212Sarkuysan9,3009,2009,5009,30031,948,0009,345213SASA12,25012,25012,75012,5008,527,00012,500214Selçuk Gıda5,3005,2005,4005,4002,783,0005,285215Serve Kırtasiye1,6001,5751,6251,60016,916,0001,590216Sifaş68000000217Türkiye Şişe Cam6,3006,3006,8006,800657,762,2566,552218Şekerbank3,1503,1503,4503,3004,376,6483,272219Söktaş2,2002,0752,1752,0751,031,0002,112220Siemens34,50033,50035,00033,5001,855,00034,187221Sönmez Pamuklu12,25012,50012,50012,50013,00012,500222Sönmez Filament8,00000000223Taç Yatırım Ort.1,4751,4251,5001,475646,0531,466224Tat Konserve5,7005,7006,0006,000111,357,5765,860225Türk Tuborg4,2004,2504,6004,6009,286,0004,476226Tekstilbank2,0502,0752,1502,1506,310,1252,129227Tezsan2,8502,8002,9502,9005,896,0002,870228Türk Hava Yolları19,25018,75020,50020,500184,380,00219,819229Tire Kutsan10,1009,80010,10010,000491,0009,935230T.Kalkınma Bankası48,50048,50050,00049,0002,494,00049,469231Tansaş65,00065,00070,00069,00032,833,00068,031232Tofaş Otomobil Fab.2,9502,9503,3003,2501,717,859,3713,141233Tofaş Oto Ticaret13,75013,75014,75014,25028,685,00014,271234Toprak Fin.Kir.2,4752,4502,5502,47544,648,0002,493235Tobrakbank1,6751,6751,7751,72544,181,0001,740236Toprak Factoring1,9251,9252,1252,12554,595,0002,044237Trakya Cam9,4009,4009,7009,70031,213,0009,600238Transtürk Holding780760780760143,301,000768239TSKB1,8751,8251,9501,90029,921,0001,922240Türk Demir Döküm4,8004,7504,9004,80079,826,0004,814241Tukas4,3004,2504,3504,3008,452,5054,303242Tüpraş34,00033,50036,50036,500173,518,15035,664243USAŞ500,000500,000520,000510,000247,100509,352244UKI Konfeksiyon9,0009,0009,1009,1002,181,0009,033245Ünal Tarım Ürünleri2,6002,6002,7502,70047,428,0002,691246Ünye Çimento3,3503,3003,4003,4008,340,0003,364247Uşak Seramik8,0008,0008,3008,3001,311,0008,106248Uzel Makina Sanayii33,00033,00034,50033,50017,563,00033,864249Vakıf Finansal Kir.1,1001,1001,1501,12559,388,0001,116250Vakko2,6002,5502,7002,65031,098,0002,635251Vanet28,00027,50028,50028,00011,083,00027,836252Varlık Yat.Ort.8708708808803,420,000879253Vestel65,00065,00070,00070,00059,184,00068,341254Vakıf Yatırım6,2005,9006,1006,00014,294,1066,004255Vakıf Gayrimenkul Y.O.4,1004,0004,1504,10072,010,2564,107256Viking Kağıt5,2005,1005,3005,3008,101,0005,201257Yaşarbank9909701,0401,030209,160,2281,015258Yasaş5,3005,2005,6005,50065,493,0005,435259Yataş6,4006,3006,6006,30037,829,0006,455260Yapı Kredi Bankası9,0008,9009,7009,5001,255,350,9409,426261Yapı Kredi Koray G.Y.O.2,7502,7002,8502,850129,903,0002,798262Yapi Kredi Yat. Ort.1,4001,4001,4751,45036,473,0001,437263Yatırım Finans Y.O1,9001,9001,9001,90025,0001,900264Yünsa9,4009,3009,5009,4001,097,0009,467Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |