İMKB ikinci seans (M-Z)

(30 Kasım 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus6,2006,0006,3006,300632,0006,117164Makina Takım8508508808701,001,588,000862165Maret25,50025,25026,75026,2508,513,00026,154166Mudurnu Tavukçuluk10,75010,50011,00011,0007,836,00010,768167Medya Holding2,4502,4252,5002,475811,684,2002,453168Meges Boya2,5502,6002,7502,70078,0002,625169Mensa Mensucat2,9002,9503,1502,95012,070,0003,017170Merko Gıda8,2008,1008,3008,2004,844,0008,190171Migros205,000205,000210,000210,0009,936,079207,580172Milliyet3,5503,3503,5503,400294,509,3003,420173Milpa5,9005,6006,3006,000557,148,3085,886174Marmaris Martı Otel1,2751,2751,3751,37524,102,0001,340175Mardin Çimento7,4007,2007,4007,40011,977,6397,312176Marshall20,50020,00020,75020,500673,00020,406177Metemteks Tekstil2,6502,6502,7502,6503,215,0002,672178Mutlu Akü3,0502,9503,0002,95027,618,0002,993179Mustafa Yılmaz Yat.9709801,0001,000493,000987180Mazhar Zorlu Holding3,5503,4503,6003,45011,229,0003,510181Nergis Holding3,70000000182Netaş25,50025,50027,50027,500196,680,00026,538183Niğde Çimento9,5009,5009,8009,8002,097,0009,618184Net Holding1,2501,2251,3501,350628,383,3621,319185Net Turizm2,6502,6002,9002,900142,103,0002,794186Okan Tekstil85083087085033,544,000856187Olmuksa12,25012,00012,25012,000174,00012,060188Osmanlı Gay. Yat. Ort.1,0201,0101,0301,01088,069,0001,018189Otokar Otobüs Kar. A.23,00022,75023,00022,7505,847,00022,972190Otosan10,75010,75011,00011,00076,906,00010,812191Oz Finans Factoring1,4001,3751,4001,400882,0001,391192Parsan5,0004,9005,0504,9504,757,0004,996193Pastavilla10,25010,25011,00011,0002,277,00010,611194Peg Profilo26,00026,00026,00026,000284,00026,000195Penguen Gıda4,5504,5004,6004,55017,338,0004,553196Petkim7,8007,7008,0007,900128,518,0007,837197Pimaş5,3005,2005,4005,40019,409,0005,337198Pınar Su8,4008,3008,5008,3004,414,0008,363199Petrokent Turizm14,75015,00015,50015,50012,24015,104200Pınar Et4,3004,3004,4004,40018,776,0004,358201Pınar Süt9,0009,1009,4009,20019,762,0009,225202Pınar Un31,00030,50030,50030,500436,00030,500203Polylen54000000204Park Tekstil1,1001,0751,1251,1002,760,0001,094205ÇBS Printaş Baskı22,75022,75023,25023,0001,085,00022,973206Petrol Ofisi86,00085,00088,00088,00021,394,42986,648207Rant Finansal Kir.1,1751,1501,1751,1751,080,0001,166208Ray Sigorta2,1752,1502,2252,2255,850,0002,198209Sabah Yayıncılık1,6001,5751,7001,700742,836,8571,653210Sabancı Holding15,50015,25015,75015,750144,923,90015,589211Sabah Pazarlama7,0006,8007,0006,8004,615,0006,844212Sarkuysan9,3009,1009,4009,30026,576,4549,283213SASA12,00011,75012,50012,50020,841,00012,135214Selçuk Gıda5,5005,2005,6005,40016,967,0005,345215Serve Kırtasiye1,6001,5751,6251,60023,265,0001,599216Sifaş68000000217Türkiye Şişe Cam6,0005,9006,2006,100278,362,4206,031218Şekerbank3,6503,4003,4503,400271,9323,422219Söktaş1,8501,8502,0502,0503,781,0001,995220Siemens30,50030,00032,50032,5007,338,00032,004221Sönmez Pamuklu13,00013,00013,00013,00020,00013,000222Sönmez Filament8,2007,6008,0008,000180,0007,662223Taç Yatırım Ort.1,4251,4001,4501,4501,001,0001,440224Tat Konserve5,7005,6005,8005,800120,360,0415,693225Türk Tuborg4,0004,0004,1004,100757,0004,056226Tekstilbank2,0502,0752,1252,1254,466,0002,089227Tezsan2,9002,8002,9002,8501,603,0002,821228Türk Hava Yolları18,75018,50019,25019,25045,661,67018,983229Tire Kutsan9,7009,5009,8009,5001,022,0009,634230T.Kalkınma Bankası45,50046,00048,50047,5001,623,00047,771231Tansaş63,00063,00066,00066,00014,333,00064,332232Tofaş Otomobil Fab.2,9002,8503,0503,050813,653,0002,965233Tofaş Oto Ticaret13,50013,50014,25013,75019,822,00013,851234Toprak Fin.Kir.2,5502,4502,5502,55016,353,0002,508235Tobrakbank1,7501,7251,7501,75028,888,0001,725236Toprak Factoring1,8251,8001,9751,97552,704,0001,887237Trakya Cam9,1009,1009,2009,1004,921,2789,135238Transtürk Holding760760790770417,645,279774239TSKB1,9251,9001,9501,90019,947,0001,907240Türk Demir Döküm4,9004,8005,0504,850207,904,0004,932241Tukas4,3004,2504,3004,3009,174,6054,259242Tüpraş34,00033,50034,50034,50087,281,70034,055243USAŞ495,000495,000500,000500,00071,300498,098244UKI Konfeksiyon9,1009,0009,2009,000934,3009,046245Ünal Tarım Ürünleri2,5502,5002,6502,60019,034,0002,587246Ünye Çimento3,2503,2503,3503,3504,636,8483,308247Uşak Seramik8,2008,1008,5008,2001,147,0008,282248Uzel Makina Sanayii32,50032,00034,00034,00020,704,00033,494249Vakıf Finansal Kir.1,1251,1001,1251,1009,143,0001,101250Vakko2,5502,5502,6502,60019,457,0002,597251Vanet26,00026,00028,00027,50028,383,00026,931252Varlık Yat.Ort.8708608708703,532,000869253Vestel65,00064,00066,00065,00031,135,00065,009254Vakıf Yatırım6,0005,9006,3006,3004,072,0006,046255Vakıf Gayrimenkul Y.O.3,8503,8003,9503,95019,007,2443,865256Viking Kağıt5,1005,1005,4005,3009,975,0005,270257Yaşarbank1,0001,0001,0201,01061,279,0811,007258Yasaş5,2005,1005,3005,2005,526,5005,206259Yataş6,0005,9006,4006,40071,723,0006,206260Yapı Kredi Bankası9,2009,2009,5009,400316,007,4409,375261Yapı Kredi Koray G.Y.O.2,6502,6502,7502,750108,048,0002,698262Yapi Kredi Yat. Ort.1,3751,3751,4001,3759,032,0001,382263Yatırım Finans Y.O1,8501,8501,8751,8755,0001,865264Yünsa9,3009,2009,6009,6001,569,0009,490Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |