İMKB ikinci seans (M-Z)

(25 Kasım 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,5005,7005,8005,700455,0005,705164Makina Takım740730750730105,183,500739165Maret22,75022,50022,75022,7501,590,00022,637166Mudurnu Tavukçuluk11,25011,00011,25011,2507,957,00011,092167Medya Holding2,4502,4252,5002,475393,397,4002,451168Meges Boya2,7002,7002,7502,700201,0002,706169Mensa Mensucat2,4252,4002,4502,4005,188,0002,410170Merko Gıda8,0007,9008,1008,10021,140,0007,995171Migros215,000210,000215,000212,50015,306,458213,354172Milliyet3,1503,1003,3503,300331,286,4003,240173Milpa4,3504,3004,6504,600530,605,0004,476174Marmaris Martı Otel1,1001,0751,1251,10015,726,0001,102175Mardin Çimento7,3007,3007,5007,40022,134,0007,387176Marshall20,50020,50021,00020,750559,00020,695177Metemteks Tekstil2,7502,7002,7502,7501,795,0002,717178Mutlu Akü2,9002,8002,9002,85025,610,0002,873179Mustafa Yılmaz Yat.1,0251,0001,0251,0252,361,0001,012180Mazhar Zorlu Holding3,0002,9503,1503,10013,270,0003,069181Nergis Holding3,70000000182Netaş28,00027,00028,00028,00075,769,00027,697183Niğde Çimento9,7009,6009,7009,7002,203,0009,662184Net Holding1,1501,1501,1751,175215,508,4001,164185Net Turizm2,3502,3252,5502,52584,918,0002,445186Okan Tekstil78078080079017,375,000788187Olmuksa12,00011,50012,25012,250746,00011,903188Osmanlı Gay. Yat. Ort.1,0501,0251,0751,07569,315,0001,046189Otokar Otobüs Kar. A.24,00023,75024,25024,0006,081,00024,003190Otosan10,25010,25010,50010,50029,273,00010,262191Oz Finans Factoring1,4251,3751,4251,4255,792,0001,388192Parsan5,1505,1005,4505,15025,017,0005,246193Pastavilla10,25010,25011,00010,7502,753,00010,652194Peg Profilo26,50026,00027,00026,000406,00026,417195Penguen Gıda4,2004,2004,6004,600150,663,0004,416196Petkim8,2008,1008,4008,200150,129,0008,243197Pimaş5,2005,0005,2005,1005,917,1735,062198Pınar Su7,8007,7007,9007,8006,223,0007,757199Petrokent Turizm15,50015,00015,00015,0009,18015,000200Pınar Et4,3504,2504,3504,3007,686,0004,297201Pınar Süt9,2009,0009,3009,20021,241,0009,152202Pınar Un31,00030,50031,00030,500295,00030,771203Polylen54000000204Park Tekstil1,1251,0751,1251,1007,300,0001,098205ÇBS Printaş Baskı23,25022,50023,75023,2501,869,00023,240206Petrol Ofisi90,00088,00091,00088,00018,423,15189,584207Rant Finansal Kir.1,0751,0751,1001,1001,961,0001,094208Ray Sigorta2,0001,9752,0252,0003,309,0001,997209Sabah Yayıncılık1,4251,4251,4751,42594,619,0901,441210Sabancı Holding16,50016,25017,00016,750149,681,50016,659211Sabah Pazarlama6,2006,2006,5006,5003,660,0006,356212Sarkuysan9,6009,2009,5009,30022,371,6429,309213SASA12,00011,50012,25012,00011,266,60011,981214Selçuk Gıda5,6005,5005,8005,8005,022,0005,741215Serve Kırtasiye1,6001,5751,6251,60043,402,0001,592216Sifaş68000000217Türkiye Şişe Cam6,8006,7006,9006,90034,160,2306,807218Şekerbank3,4503,4003,6503,65011,746,2143,525219Söktaş1,9001,7501,7501,75013,0001,750220Siemens27,50027,50028,50028,000497,00027,891221Sönmez Pamuklu15,00014,50014,75014,500108,00014,523222Sönmez Filament7,9007,8008,5008,100132,0008,084223Taç Yatırım Ort.1,5001,4501,5001,500327,0001,471224Tat Konserve5,8005,7006,0005,90039,772,0005,870225Türk Tuborg4,1003,9504,0504,0501,958,3754,009226Tekstilbank2,1502,1502,2002,1756,381,0002,168227Tezsan2,9002,8503,0002,9507,821,4952,935228Türk Hava Yolları19,50019,50020,00020,00047,072,93819,720229Tire Kutsan9,3009,1009,2009,100465,1409,153230T.Kalkınma Bankası50,00048,00050,00049,000773,00048,739231Tansaş65,00064,00067,00067,0009,089,00065,509232Tofaş Otomobil Fab.3,0502,9503,1003,050700,907,2003,034233Tofaş Oto Ticaret12,50012,50012,75012,5005,936,00012,530234Toprak Fin.Kir.2,3252,3002,3502,32520,766,2402,326235Tobrakbank1,8251,8001,8501,80020,778,0001,821236Toprak Factoring1,5001,4751,5501,55015,610,1761,517237Trakya Cam9,2009,1009,3009,2009,102,1869,198238Transtürk Holding740730750750225,179,887745239TSKB1,8751,8752,1252,125140,592,0002,044240Türk Demir Döküm4,1004,1004,2004,150144,706,0004,142241Tukas4,4004,4004,4504,45010,214,2144,403242Tüpraş35,50035,00036,00035,500145,306,24035,486243USAŞ510,000500,000510,000510,00039,000502,307244UKI Konfeksiyon9,1009,0009,4009,4003,252,0009,164245Ünal Tarım Ürünleri2,6502,6002,7002,60049,513,3002,630246Ünye Çimento3,2503,2003,3503,30014,871,0003,285247Uşak Seramik8,0007,9008,2007,9001,489,0738,085248Uzel Makina Sanayii31,00031,00033,50033,50019,652,00032,443249Vakıf Finansal Kir.1,1251,1001,1501,10029,163,0001,113250Vakko2,6502,6002,7002,60052,919,0002,643251Vanet24,00024,00024,50024,50010,296,00024,211252Varlık Yat.Ort.9008709109102,904,000895253Vestel68,00067,00069,00069,00021,731,31768,145254Vakıf Yatırım6,5006,2006,5006,50010,004,0006,379255Vakıf Gayrimenkul Y.O.3,9003,9004,0504,05042,914,0003,982256Viking Kağıt5,8005,7005,9005,90012,024,0005,770257Yaşarbank1,1001,0751,1251,12570,453,6061,099258Yasaş5,2005,1005,3005,30015,682,7505,177259Yataş5,8005,7005,9005,80020,746,0005,849260Yapı Kredi Bankası9,8009,6009,9009,900472,414,8859,764261Yapı Kredi Koray G.Y.O.2,7502,6502,8002,800132,123,0002,732262Yapi Kredi Yat. Ort.1,4001,4001,4501,42542,019,0001,415263Yatırım Finans Y.O1,9251,9501,9501,95020,0001,950264Yünsa9,0009,0009,5009,4007,379,0009,363Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |