İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Kasım 22, 1999 00:00

(20 Kasım 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,3005,4005,6005,600253,0005,433164Makina Takım740740750750231,268,000747165Maret22,25022,25022,50022,2503,943,18422,286166Mudurnu Tavukçuluk11,25011,00011,50011,25021,488,00011,100167Medya Holding2,4752,4002,4752,450436,474,0002,441168Meges Boya2,6002,6002,7002,600450,0002,640169Mensa Mensucat2,3752,3502,4002,4004,678,0002,362170Merko Gıda7,7007,6007,8007,8005,790,0007,653171Migros215,000212,500215,000215,0006,332,350212,963172Milliyet2,4002,4002,4502,450203,909,5002,424173Milpa4,0503,9504,1004,00084,063,0004,009174Marmaris Martı Otel1,0251,0001,0501,02519,129,0001,021175Mardin Çimento7,4007,3007,4007,40017,834,3637,365176Marshall20,50020,25020,75020,250629,00020,277177Metemteks Tekstil2,9002,7002,8502,8504,236,0002,821178Mutlu Akü2,5752,5252,7502,75087,859,0002,651179Mustafa Yılmaz Yat.9509509609601,052,000956180Mazhar Zorlu Holding2,7002,7003,0003,00078,368,0002,888181Nergis Holding3,70000000182Netaş29,50029,00031,00030,50053,986,00030,088183Niğde Çimento10,1009,80010,1009,8002,198,0009,865184Net Holding1,1751,1501,2001,175169,052,3001,163185Net Turizm2,3002,2502,3252,30024,315,0002,283186Okan Tekstil7907707907707,908,000780187Olmuksa12,00011,75012,75011,7502,180,00012,220188Osmanlı Gay. Yat. Ort.1,0401,0251,0501,05063,466,0001,030189Otokar Otobüs Kar. A.24,50024,00024,75024,25011,804,25124,331190Otosan10,40010,25010,75010,500151,305,00010,432191Oz Finans Factoring1,3251,2751,3001,3002,449,0001,298192Parsan4,3504,2504,4004,2506,527,0004,297193Pastavilla10,1009,90010,20010,0004,421,0009,940194Peg Profilo27,50027,50029,00028,5002,980,00028,342195Penguen Gıda4,0003,9504,0503,95019,901,0003,983196Petkim8,6008,4008,7008,400291,908,0008,518197Pimaş5,6005,3005,6005,30013,253,0005,352198Pınar Su7,7007,5007,7007,6004,678,0007,576199Petrokent Turizm13,25013,00013,50013,25063,24013,173200Pınar Et4,4004,2504,3504,30012,956,6204,314201Pınar Süt9,3009,0009,3009,10014,322,5709,114202Pınar Un31,00030,50031,00031,000385,00030,636203Polylen54000000204Park Tekstil1,1501,1501,2001,2003,484,0001,153205ÇBS Printaş Baskı20,75020,25020,75020,500828,00020,481206Petrol Ofisi97,00088,00098,00092,00035,969,07292,409207Rant Finansal Kir.1,0751,0751,1001,1008,768,0001,076208Ray Sigorta2,1002,0752,1252,0754,976,0002,097209Sabah Yayıncılık1,4001,3501,4001,375101,449,0001,376210Sabancı Holding17,00016,75017,25016,750265,007,50016,996211Sabah Pazarlama6,7006,3006,6006,4004,287,0006,372212Sarkuysan7,7007,8008,1008,10081,348,0917,958213SASA12,50012,25013,25012,50096,453,80012,653214Selçuk Gıda5,7005,6005,8005,60022,100,0005,780215Serve Kırtasiye1,7501,6501,7501,70045,628,0001,687216Sifaş68000000217Türkiye Şişe Cam7,0006,8007,0006,80029,396,8866,924218Şekerbank3,0503,0503,1003,0501,308,0883,077219Söktaş1,8001,7251,7501,75035,0001,742220Siemens29,50029,00030,00030,0001,678,00029,452221Sönmez Pamuklu11,50011,50011,50011,50030,00011,500222Sönmez Filament8,0007,9007,9007,90041,0007,900223Taç Yatırım Ort.1,5001,4501,4751,4501,300,0021,451224Tat Konserve5,8005,6005,9005,70082,991,6965,742225Türk Tuborg4,1504,1504,2504,1502,080,0004,199226Tekstilbank2,1252,1002,1502,1505,582,0002,105227Tezsan2,7502,6502,7502,7006,595,0002,688228Türk Hava Yolları20,50020,00020,50020,00033,274,23820,237229Tire Kutsan9,8009,7009,8009,700451,0009,708230T.Kalkınma Bankası49,00048,00049,00048,000984,00048,544231Tansaş64,00063,00065,00064,00010,081,00063,442232Tofaş Otomobil Fab.2,9002,8003,0502,9002,333,430,6002,920233Tofaş Oto Ticaret13,00012,50013,00012,5007,112,00012,859234Toprak Fin.Kir.1,9501,9252,0001,95020,753,0001,959235Tobrakbank1,8251,8001,8251,80024,864,0001,801236Toprak Factoring1,4001,3501,4001,3754,111,3241,378237Trakya Cam9,9009,80010,00010,0009,660,2969,854238Transtürk Holding690680700690163,678,223690239TSKB1,9501,8501,9251,87514,433,0001,888240Türk Demir Döküm3,8503,8504,2504,250684,914,0004,063241Tukas4,3504,3004,3504,35013,819,0004,313242Tüpraş36,50035,50037,00036,000118,635,50036,122243USAŞ500,000500,000510,000500,000199,250501,105244UKI Konfeksiyon9,6009,4009,7009,6002,808,1009,557245Ünal Tarım Ürünleri2,6502,6002,6502,60033,323,0002,612246Ünye Çimento3,3503,2503,3503,25014,035,3083,291247Uşak Seramik7,9007,7008,2008,1007,726,0008,016248Uzel Makina Sanayii32,50032,50034,00033,00041,426,00032,981249Vakıf Finansal Kir.1,1501,0751,1751,10036,162,0001,109250Vakko2,7002,6002,7002,65015,687,0002,646251Vanet23,75023,25024,00023,25010,875,00023,585252Varlık Yat.Ort.82080082082011,719,000809253Vestel71,00071,00073,00071,00076,964,67271,564254Vakıf Yatırım6,9006,7006,9006,9001,626,0006,801255Vakıf Gayrimenkul Y.O.3,8003,7003,8003,75020,623,8003,750256Viking Kağıt5,5005,3005,6005,50015,244,0005,455257Yaşarbank1,0751,0501,1001,075109,105,1981,074258Yasaş5,2005,1005,2005,2007,455,0005,137259Yataş6,0005,9006,0005,90024,364,0005,901260Yapı Kredi Bankası9,9009,7009,9009,800566,208,5129,810261Yapı Kredi Koray G.Y.O.2,7502,7502,8002,80085,711,0002,761262Yapi Kredi Yat. Ort.1,1751,2001,2751,27532,468,0001,238263Yatırım Finans Y.O1,9502,1502,1502,1502,0002,150264Yünsa9,0009,0009,6009,40011,231,2439,331Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!