İMKB ikinci seans (M-Z)

(19 Kasım 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,3005,1005,3005,300185,0005,170164Makina Takım750740750740106,158,062740165Maret22,25022,00022,25022,0005,019,00022,005166Mudurnu Tavukçuluk11,25011,00011,50011,25017,926,00011,156167Medya Holding2,4502,4002,4752,450320,098,0002,435168Meges Boya2,6002,5502,5502,55030,0002,550169Mensa Mensucat2,3502,3252,3752,3503,714,0002,336170Merko Gıda7,8007,6007,8007,6001,559,0007,639171Migros212,500210,000215,000210,0005,951,400212,459172Milliyet2,3502,3252,4002,350183,933,7502,368173Milpa4,1003,9504,1504,050142,389,0004,027174Marmaris Martı Otel1,0101,0001,0301,02024,523,0011,014175Mardin Çimento7,4007,3007,5007,40030,787,7507,396176Marshall20,50020,25020,50020,500156,00020,317177Metemteks Tekstil2,8502,7502,8502,8502,200,0002,799178Mutlu Akü2,4002,3752,4252,40027,529,0002,383179Mustafa Yılmaz Yat.93091093092048,000919180Mazhar Zorlu Holding2,4752,4502,6252,50030,264,0002,528181Nergis Holding3,70000000182Netaş29,50029,00030,50029,00060,580,00029,685183Niğde Çimento9,8009,7009,9009,7003,178,0009,801184Net Holding1,1751,1251,1751,150111,631,0001,140185Net Turizm2,2252,1502,2252,17532,583,0002,189186Okan Tekstil78077078077013,994,000772187Olmuksa10,10010,00011,00011,0005,388,50010,850188Osmanlı Gay. Yat. Ort.1,0201,0001,0251,02527,304,0001,003189Otokar Otobüs Kar. A.24,50024,00024,50024,50014,757,00024,303190Otosan9,8009,80010,20010,000203,954,00010,062191Oz Finans Factoring1,3001,2501,3001,3001,597,0001,272192Parsan4,2504,2504,5504,350128,960,0004,383193Pastavilla9,8009,7009,9009,7004,735,0009,754194Peg Profilo26,75026,00028,50028,5004,763,00027,518195Penguen Gıda4,0003,9504,0504,00026,876,0003,987196Petkim8,4008,3008,7008,600874,970,0008,528197Pimaş5,1505,1005,5005,50035,093,0005,285198Pınar Su7,7007,5007,7007,6004,292,0007,563199Petrokent Turizm14,25013,75014,00013,7505,10013,900200Pınar Et4,3504,2504,3504,35015,428,0004,316201Pınar Süt9,2009,0009,2009,00022,392,0009,089202Pınar Un31,00030,50031,50030,500706,00030,845203Polylen54000000204Park Tekstil1,2001,1501,2001,1753,440,0001,167205ÇBS Printaş Baskı20,50020,25020,50020,250743,00020,323206Petrol Ofisi86,00086,00092,00092,000124,754,26090,739207Rant Finansal Kir.1,0751,0751,0751,0759,376,0001,075208Ray Sigorta2,1002,0502,1002,0752,935,0002,080209Sabah Yayıncılık1,3501,3251,3751,350121,618,0001,348210Sabancı Holding16,50016,25016,75016,500290,224,37616,482211Sabah Pazarlama6,7006,5006,7006,6001,781,0006,545212Sarkuysan7,4007,2007,4007,3006,420,2497,282213SASA11,75011,25011,75011,5004,281,00011,345214Selçuk Gıda5,8005,4005,7005,6003,943,0005,596215Serve Kırtasiye1,6001,5751,7751,750272,236,0001,666216Sifaş68000000217Türkiye Şişe Cam7,0006,8007,0007,00051,012,6926,904218Şekerbank3,1003,0503,1503,1007,728,0003,081219Söktaş1,8001,7001,7501,700403,0001,725220Siemens29,50028,50029,50028,5001,045,00028,939221Sönmez Pamuklu11,50011,25011,75011,50063,00011,595222Sönmez Filament7,8007,4008,0008,00075,0007,796223Taç Yatırım Ort.1,4001,4001,5501,5002,507,0001,438224Tat Konserve5,5005,5005,7005,700263,505,2405,623225Türk Tuborg4,2004,1004,2004,200880,0004,146226Tekstilbank2,1252,1002,1502,1257,699,0002,118227Tezsan2,7502,6502,7502,7002,527,0002,707228Türk Hava Yolları20,50020,00020,75020,25047,987,89720,365229Tire Kutsan9,0009,0009,8009,8003,403,8009,466230T.Kalkınma Bankası46,50045,50047,00047,0001,491,30046,322231Tansaş64,00061,00064,00063,00019,026,00062,613232Tofaş Otomobil Fab.2,8502,7502,9002,750704,554,2002,808233Tofaş Oto Ticaret12,75012,25012,75012,5003,521,00012,502234Toprak Fin.Kir.1,8751,8501,9251,90018,159,0001,891235Tobrakbank1,8251,7501,8001,77515,576,8001,775236Toprak Factoring1,3501,3001,3501,3505,305,0001,325237Trakya Cam10,30010,00010,50010,25023,223,00010,116238Transtürk Holding68067068067093,484,411670239TSKB1,8751,8252,0001,90061,191,0001,893240Türk Demir Döküm3,7503,6503,7503,75064,956,0003,705241Tukas4,3504,2504,3504,30017,362,0004,319242Tüpraş36,50036,00037,50036,500180,475,80036,599243USAŞ505,000500,000505,000500,00093,000501,344244UKI Konfeksiyon28,50027,50028,50028,5001,253,00027,784245Ünal Tarım Ürünleri2,4252,4252,6002,600154,248,1702,491246Ünye Çimento3,2003,2003,3003,20011,473,8853,225247Uşak Seramik7,8007,6007,9007,7002,072,0007,734248Uzel Makina Sanayii32,50031,00032,50031,50016,216,00031,642249Vakıf Finansal Kir.1,0201,0001,1251,125131,584,0001,064250Vakko2,6502,6002,7002,60019,666,0002,614251Vanet24,25023,50024,25024,0009,681,00023,888252Varlık Yat.Ort.8007908207901,216,000800253Vestel71,00069,00072,00070,00072,477,05270,203254Vakıf Yatırım6,7006,6006,9006,9006,392,0006,777255Vakıf Gayrimenkul Y.O.3,8003,7003,8003,80019,064,0003,750256Viking Kağıt5,1005,0005,1505,15033,181,0005,050257Yaşarbank1,0501,0501,1001,05077,033,3171,071258Yasaş5,1005,0005,2005,1006,398,2505,114259Yataş5,8005,7005,9005,90084,197,0005,802260Yapı Kredi Bankası9,7009,6009,8009,700532,573,1369,653261Yapı Kredi Koray G.Y.O.2,7502,7002,7502,75085,852,0002,725262Yapi Kredi Yat. Ort.1,1751,1501,1751,17513,965,0001,157263Yatırım Finans Y.O1,9001,9001,9001,900489,0001,900264Yünsa8,6008,6008,8008,700838,0008,659Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |