İMKB ikinci seans (M-Z)

(12 Kasım 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,1005,0005,2005,2002,367,0005,146163Makina Takım710680710680219,614,750692164Maret22,25021,25022,50021,5003,281,00021,878165Mudurnu Tavukçuluk11,00010,75011,25010,75018,194,50010,936166Medya Holding2,5252,4252,5752,5251,336,112,0002,506167Meges Boya2,7002,5502,6502,550661,0002,574168Mensa Mensucat2,3502,3002,3752,3004,968,0002,350169Merko Gıda7,0006,8007,1006,8008,535,0006,977170Migros215,000205,000217,500207,50056,302,000213,063171Milliyet2,4752,3752,5502,425528,619,0002,441172Milpa4,2003,9504,2504,000256,752,5004,063173Marmaris Martı Otel8007808108007,724,000793174Mardin Çimento7,4007,1007,4007,20067,717,0007,188175Marshall22,00021,25022,00021,500310,00021,596176Metemteks Tekstil2,9502,7002,9502,8006,124,0002,886177Mutlu Akü2,1002,0502,1252,05036,570,0002,082178Mustafa Yılmaz Yat.9409209509302,994,000927179Mazhar Zorlu Holding2,3002,2502,3252,25010,083,0002,275180Nergis Holding3,70000000181Netaş26,00025,50026,50025,50082,162,20025,751182Niğde Çimento8,7008,7009,2008,90028,982,0008,937183Net Holding1,0109801,020980214,284,500995184Net Turizm1,8251,7001,8501,72556,783,0001,769185Okan Tekstil6706506806509,931,000663186Olmuksa8,6008,6008,8008,6003,806,0008,683187Osmanlı Gay. Yat. Ort.960920960920125,225,000941188Otokar Otobüs Kar. A.24,25023,50024,50023,75017,913,50023,910189Otosan9,0008,7009,2009,000138,977,0008,965190Oz Finans Factoring1,2501,2001,2501,2507,018,0001,233191Parsan4,2004,0004,2504,05010,218,0004,127192Pastavilla9,2009,0009,3009,1002,851,0009,160193Peg Profilo24,75024,25025,00024,2501,398,00024,625194Penguen Gıda3,7503,6503,8003,65026,722,0003,723195Petkim8,7008,3008,9008,400696,865,0008,633196Pimaş5,1005,0005,3005,10018,938,0005,157197Pınar Su7,4007,2007,4007,40019,558,0007,299198Petrokent Turizm13,25014,00014,00014,00026,52014,000199Pınar Et4,2004,1504,3004,15033,756,0004,220200Pınar Süt8,7008,5008,8008,80090,080,0008,669201Pınar Un30,00028,50030,00029,000862,00029,081202Polylen54000000203Park Tekstil1,0251,0001,0501,0007,216,0001,006204ÇBS Printaş Baskı21,00020,75021,25020,750763,00021,001205Petrol Ofisi75,00075,00079,00076,000101,944,10077,153206Rant Finansal Kir.1,0501,0001,0501,0256,560,0001,028207Ray Sigorta2,0502,0502,1252,1255,353,1552,069208Sabah Yayıncılık1,4001,3251,4251,375690,146,0001,384209Sabancı Holding16,25016,25017,00016,2501,222,036,40016,657210Sabah Pazarlama6,3005,9006,3006,0004,357,0006,049211Sarkuysan7,2007,0007,3007,20042,637,4777,178212SASA9,8009,6009,9009,60023,174,0009,749213Selçuk Gıda6,9006,7007,0006,70010,985,0006,843214Serve Kırtasiye1,8751,8501,9001,87510,184,0001,869215Sifaş68000000216Türkiye Şişe Cam6,4006,0006,6006,200173,058,9846,323217Şekerbank3,2503,2003,3003,3001,099,0143,249218Söktaş1,6001,6001,7001,7001,041,0001,610219Siemens28,00027,00028,50027,0001,877,00027,711220Sönmez Pamuklu13,00012,75014,00013,750483,00013,395221Sönmez Filament8,9008,4008,9008,800474,0008,622222Taç Yatırım Ort.1,4001,3751,4251,3751,603,0001,383223Tat Konserve5,6005,3005,6005,400103,109,0005,447224Türk Tuborg4,3004,0504,3504,1005,922,2504,113225Tekstilbank2,1002,0752,1502,12536,991,1272,108226Tezsan2,6502,6002,7502,7506,449,0002,698227Türk Hava Yolları21,50020,25021,75020,500313,676,57021,249228Tire Kutsan8,8008,4008,7008,600298,0008,553229T.Kalkınma Bankası47,50044,50047,50045,0001,435,00046,039230Tansaş57,00053,00059,00054,00081,285,00056,199231Tofaş Otomobil Fab.2,3252,2252,3752,2501,721,791,0002,293232Tofaş Oto Ticaret12,75012,25012,75012,5007,924,00012,593233Toprak Fin.Kir.1,8001,8001,8501,85010,796,0001,824234Tobrakbank1,7501,7501,8001,77565,616,0001,780235Toprak Factoring1,3751,3501,4001,37519,572,0001,378236Trakya Cam8,4008,1008,4008,20061,644,4828,275237Transtürk Holding650630650640160,040,455640238TSKB1,5751,5501,6251,57552,815,0001,599239Türk Demir Döküm3,6003,4003,6003,45098,558,0003,506240Tukas4,4504,2504,4504,30022,646,1754,354241Tüpraş37,00035,50038,50036,000296,968,00037,242242Turcas Petrolcülük12,75000000243USAŞ475,000475,000485,000475,000202,100477,252244UKI Konfeksiyon28,00027,00028,00027,500489,00027,206245Ünal Tarım Ürünleri2,2752,2502,3002,27535,173,0002,270246Ünye Çimento3,1003,0503,1503,05036,702,0003,095247Uşak Seramik7,5007,4007,7007,5003,124,0007,537248Uzel Makina Sanayii30,00028,50030,50029,00013,386,02829,441249Vakıf Finansal Kir.1,0109901,02099029,091,0001,002250Vakko2,5252,4502,5502,45067,063,0002,493251Vanet22,50022,00022,75022,00011,111,00022,217252Varlık Yat.Ort.7507307607407,356,000740253Vestel66,00065,00069,00066,000207,160,50066,602254Vakıf Yatırım6,9006,6006,9006,6007,189,0006,659255Vakıf Gayrimenkul Y.O.3,9003,8004,0003,85036,824,1003,901256Viking Kağıt5,3005,0005,3005,10014,797,0005,078257Yaşarbank1,1001,0251,1001,025140,303,8441,072258Yasaş5,2005,1005,3005,10034,934,0005,191259Yataş5,5005,3005,6005,40067,329,0005,458260Yapı Kredi Bankası10,0009,50010,3009,6001,969,451,9829,915261Yapı Kredi Koray G.Y.O.2,5502,4502,6502,500487,065,0002,569262Yapi Kredi Yat. Ort.1,1501,0751,1501,10039,462,0001,112263Yatırım Finans Y.O1,8251,8251,8251,825600,0001,825264Yünsa8,4008,4008,7008,5003,464,5008,596Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |