İMKB ikinci seans (M-Z)

(28 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus4,9004,7004,9504,90037,6094,882165Makina Takım59058060059021,428,950589166Maret13,50013,00013,25013,250290,00013,050167Mudurnu Tavukçuluk7,4007,3007,4007,3001,508,0007,319168Medya Holding1,0009901,0001,000739,508,000994169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,3002,2252,3252,325113,0002,257171Mensa Mensucat2,5752,5002,6002,5003,210,0002,504172Merko Gıda6,0005,6005,9005,8006,347,0005,723173Migros177,500177,500182,500182,50011,602,166180,737174Milliyet1,8501,8001,8751,850109,310,5501,838175Milpa2,8002,8003,0003,000208,888,4002,922176Marmaris Martı Otel6506306506403,078,000638177Mardin Çimento4,6004,5504,6504,6503,464,4674,598178Marshall14,75014,50014,75014,750168,00014,629179Metemteks Tekstil2,2502,2252,2752,275568,0002,242180Mutlu Akü4,4004,4004,6504,6501,752,0004,470181Mustafa Yılmaz Yat.700680740680521,000707182Mazhar Zorlu Holding1,9251,9251,9501,9251,621,0001,945183Nergis Holding3,70000000184Netaş10,25010,25010,50010,50023,593,26010,376185Niğde Çimento17,00017,00017,25017,250300,00017,018186Net Holding1,1751,1251,2001,175129,885,0001,170187Net Turizm1,6751,6251,7251,70047,052,0001,681188Okan Tekstil500490500500861,000490189Olmuksa5,9005,8005,9005,800149,0005,826190Osmanlı Gay. Yat. Ort.1,0201,0001,1001,100756,090,0001,069191Otokar Otobüs Kar. A.16,75016,50016,50016,5001,545,35016,500192Otosan6,7006,6006,9006,70037,288,0006,735193Oz Finans Factoring910910920910452,000919194Parsan4,0003,8503,9503,8502,143,0003,887195Pastavilla10,20010,25010,50010,250550,00010,259196Peg Profilo15,25015,00015,25015,000391,03515,102197Penguen Gıda3,9003,8503,9503,8509,091,0003,870198Petkim6,6006,6006,9006,900426,106,3006,772199Pimaş5,0005,0005,2505,20030,370,5005,145200Pınar Su5,0004,9005,0004,9503,509,0004,964201Petrokent Turizm12,25000000202Pınar Et3,0003,0003,1003,0504,106,0003,087203Pınar Süt5,6005,5005,7005,5006,307,0005,545204Pınar Un24,50024,25024,50024,25062,00024,451205Polylen54000000206Park Tekstil7307307507501,436,000734207ÇBS Printaş Baskı11,75011,50012,00011,500142,00011,654208Petrol Ofisi230,000230,000242,500242,5005,954,780237,847209RAKS1,0501,0001,0501,00013,814,0001,019210Rant Finansal Kir.7006907407007,093,000731211Ray Sigorta1,1751,1501,1751,1501,883,0001,151212Raks Elek. Ev Aletleri1,7001,6751,7001,675320,0001,684213Sabah Yayıncılık950950970960126,970,000955214Sabancı Holding12,25012,50013,00013,000226,195,00012,716215Sabah Pazarlama3,5003,5003,6003,6002,133,0003,553216Sarkuysan4,3004,2504,3004,3003,155,7564,259217SASA4,5504,5504,8004,75021,448,0004,736218Selçuk Gıda17,00015,75016,25016,2501,683,00016,015219Serve Kırtasiye10,50010,00010,50010,500752,00010,267220Sifaş68000000221Türkiye Şişe Cam3,9003,8503,9503,85032,339,5033,899222Şekerbank2,2502,2502,2752,250182,0032,271223Söktaş1,3251,3501,3751,35070,0001,350224Siemens14,00013,75014,50014,250894,00014,095225Sönmez Pamuklu9,3009,1009,2009,200260,0009,167226Sönmez Filament4,9005,4005,4005,40085,0005,400227Sevgi Hastanesi2,9002,6502,9002,65074,977,0002,673228Taç Yatırım Ort.1,1251,1001,1251,125101,0001,100229Tat Konserve13,50013,50013,75013,7507,587,00013,573230Türk Tuborg4,5504,4004,5004,50011,0004,436231Tekstilbank1,5001,4751,5001,5003,508,1431,475232Tezsan2,6002,5502,6002,550851,0002,556233Türk Hava Yolları22,75023,00023,75023,75026,267,00023,303234Tire Kutsan9,70010,00010,00010,000290,13510,000235T.Kalkınma Bankası30,50030,50031,50031,000259,00030,816236Tansaş28,50028,00028,50028,5003,897,00028,121237Tofaş Otomobil Fab.1,9001,8751,9501,900464,890,1601,915238Tofaş Oto Ticaret14,00014,25014,50014,2501,872,00014,256239Toprak Fin.Kir.1,4001,4001,4501,400521,0001,448240Tobrakbank1,4001,3751,4251,42524,276,4001,411241Toprak Factoring9709509609501,469,000956242Trakya Cam3,2503,1503,2503,15011,128,0003,227243Transtürk Holding65063065063025,012,278637244TSKB1,2001,2001,2001,2005,055,0001,200245Türk Demir Döküm1,8501,8251,8501,85016,520,0001,839246Tukas4,9504,8504,9504,900438,0944,862247Tüpraş35,00035,00036,50036,500235,447,50035,576248Turcas Petrolcülük8,5008,4008,6008,5006,467,0008,503249USAŞ385,000380,000385,000385,00040,000384,750250UKI Konfeksiyon13,75013,50013,75013,50050,00013,600251Ünal Tarım Ürünleri2,7002,7002,7502,70014,819,5402,708252Ünye Çimento1,5501,5501,6001,6005,044,0001,563253Uşak Seramik6,5006,4006,6006,400681,0006,474254Uzel Makina Sanayii26,50026,50027,00027,0001,053,00026,585255Vakıf Finansal Kir.8608508708508,706,000857256Vakko1,9751,9501,9751,9505,206,0001,951257Vanet18,25018,00018,50018,2501,517,00018,198258Varlık Yat.Ort.710700720700653,000701259Vestel62,00061,00063,00063,00025,106,03861,743260Vakıf Yatırım2,8002,6502,8002,8008,256,0002,686261Vakıf Gayrimenkul Y.O. 3,2503,1503,3003,20011,734,0003,218262Viking Kağıt4,7004,5504,6504,5508,817,0004,633263Yaşarbank870860870860156,607,299867264Yasaş4,4004,3504,4504,4001,049,0004,391265Yataş10,25010,25010,50010,2501,147,00010,253266Yapı Kredi Bankası7,1006,9007,3007,1001,220,280,3197,095267Yapı Kredi Koray G.Y.O.2,0001,9752,0252,025215,013,0002,011268Yapi Kredi Yat. Ort.7107107407307,806,000723269Yünsa7,3007,2007,3007,3002,088,0007,251Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |