İMKB ikinci seans (M-Z)

(23 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus4,8004,7505,3005,300279,0004,987165Makina Takım62060062061058,503,107605166Maret13,50013,50013,75013,750400,00013,500167Mudurnu Tavukçuluk7,1007,0007,1007,0007,307,0007,078168Medya Holding810790810800189,166,200798169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,2002,3002,4502,300229,0002,337171Mensa Mensucat2,5002,4502,5002,4751,482,0002,478172Merko Gıda5,7005,6005,9005,8002,882,0005,782173Migros190,000187,500190,000190,0005,063,186189,719174Milliyet1,8251,8001,8501,82536,306,1501,825175Milpa2,7002,6502,7502,75058,146,0002,705176Marmaris Martı Otel6606506706705,114,000660177Mardin Çimento4,6504,6504,7004,6506,925,4464,678178Marshall10,90010,75011,75011,500318,00011,231179Metemteks Tekstil8,5008,1008,5008,100138,0008,280180Mutlu Akü4,5504,5504,6504,6502,237,0004,597181Mustafa Yılmaz Yat.680680700680401,000680182Mazhar Zorlu Holding1,8751,8501,8751,8751,840,0001,856183Nergis Holding3,70000000184Netaş10,75010,50011,50011,250149,222,00011,096185Niğde Çimento17,00017,00017,50017,500129,00017,255186Net Holding1,1251,1251,1501,15065,565,0001,127187Net Turizm1,7501,7001,7501,72517,863,0001,723188Okan Tekstil5105105205101,895,000510189Olmuksa6,0005,9006,0005,900208,5255,906190Osmanlı Gay. Yat. Ort.91090092092079,448,000909191Otokar Otobüs Kar. A.16,75016,75017,25017,2505,243,49717,001192Otosan7,2007,1007,3007,20096,667,0007,181193Oz Finans Factoring920910930910524,000917194Parsan4,6004,2004,6004,30028,120,0004,362195Pastavilla10,10010,00011,00011,0009,170,00010,551196Peg Profilo15,00015,00015,25015,000149,00015,107197Penguen Gıda3,6003,5503,9003,850102,368,0003,763198Petkim6,6006,5006,8006,700445,185,0006,647199Pimaş4,2004,0004,3004,3003,474,0004,190200Pınar Su5,2005,2005,4005,3002,614,0005,286201Petrokent Turizm12,75012,75012,75012,7502,04012,750202Pınar Et3,2503,1503,2003,1501,677,0003,199203Pınar Süt5,9005,9006,0006,0007,767,0005,935204Pınar Un25,00025,00025,25025,250296,00025,012205Polylen54000000206Park Tekstil8007607907602,355,000778207ÇBS Printaş Baskı12,25011,75012,25011,750370,00011,890208Petrol Ofisi240,000237,500242,500240,0001,367,767240,018209RAKS1,1251,1251,1501,12530,695,0001,128210Rant Finansal Kir.7207007207102,862,000710211Ray Sigorta1,2001,2001,2501,2009,875,0001,217212Raks Elek. Ev Aletleri1,9001,8751,9001,8751,193,0001,878213Sabah Yayıncılık90089091091082,702,000900214Sabancı Holding12,75012,75013,50013,500579,126,28913,165215Sabah Pazarlama3,5003,5003,6003,5001,703,0003,528216Sarkuysan4,5004,4504,5504,55011,414,0874,508217SASA4,4504,4504,6004,5007,580,2004,539218Selçuk Gıda18,75017,75018,75018,5007,075,00018,414219Serve Kırtasiye9,9009,90010,10010,0006,712,0009,943220Sifaş68000000221Türkiye Şişe Cam4,0504,0004,1504,10073,109,0704,069222Şekerbank2,3502,3002,3502,3502,710,0682,341223Söktaş1,2501,2251,2501,250230,0001,245224Siemens13,50013,00013,50013,500155,00013,301225Sönmez Pamuklu9,0008,6009,0008,600100,0008,881226Sönmez Filament5,1005,1005,2005,20039,0005,184227Sevgi Hastanesi3,1503,0003,2003,15018,268,0003,063228Taç Yatırım Ort.1,1001,1001,1501,150344,0001,126229Tat Konserve13,75013,50014,25013,75042,280,00014,030230Türk Tuborg4,6004,5504,7004,700124,0004,647231Tekstilbank1,4251,4001,4501,4505,914,0001,424232Tezsan2,3502,3502,5502,52511,174,0002,475233Türk Hava Yolları22,50022,50023,50023,25041,917,02123,048234Tire Kutsan10,00010,50010,60010,6001,825,10010,502235T.Kalkınma Bankası32,50032,00033,50032,500465,20032,717236Tansaş28,50028,00028,50028,0001,213,00028,174237Tofaş Otomobil Fab.1,9751,9502,0002,000250,402,3001,984238Tofaş Oto Ticaret13,00013,25013,50013,500960,00013,251239Toprak Fin.Kir.1,4251,4001,4251,400350,0001,403240Tobrakbank1,4001,4001,4251,40012,128,0001,409241Toprak Factoring9809709809805,742,000979242Trakya Cam3,2503,2503,3503,3008,611,5723,325243Transtürk Holding700670700680281,162,000685244TSKB1,2001,1751,2251,2002,581,0001,197245Türk Demir Döküm1,8251,7751,8251,80022,815,6661,803246Tukas4,9004,9005,0504,9501,611,0005,017247Tüpraş34,00034,00037,00036,000396,157,62235,553248Turcas Petrolcülük8,6008,6008,9008,70021,388,9078,733249USAŞ425,000420,000430,000420,000171,000425,292250UKI Konfeksiyon13,00013,00013,25013,000217,40013,107251Ünal Tarım Ürünleri2,8002,7002,8002,70016,196,0202,742252Ünye Çimento1,5751,5751,6501,60012,195,0631,620253Uşak Seramik6,6006,5006,8006,800477,5126,593254Uzel Makina Sanayii28,50028,00029,00028,0004,943,00028,352255Vakıf Finansal Kir.92090092090022,323,480906256Vakko2,1002,0752,1252,1258,956,0002,095257Vanet18,75018,75019,25019,0003,722,00018,879258Varlık Yat.Ort.7507307607604,424,000741259Vestel55,00055,00057,00057,00013,939,00055,977260Vakıf Yatırım2,9502,7002,9502,80033,383,0002,801261Vakıf Gayrimenkul Y.O.3,4503,4003,5003,4008,372,0003,447262Viking Kağıt4,6504,6004,7504,70014,177,0004,691263Yaşarbank86085087086042,677,000860264Yasaş4,6004,5504,7504,7504,704,0004,648265Yataş10,50010,25011,00010,50015,235,00010,659266Yapı Kredi Bankası7,5007,5007,7007,700881,109,5807,600267Yapı Kredi Koray G.Y.O.2,0001,9752,0252,000120,617,0002,000268Yapi Kredi Yat. Ort.7307207407302,041,600731269Yünsa6,4006,3006,4006,400297,0006,343Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |