İMKB ikinci seans (M-Z)

(26 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,8005,8005,8005,800115,0005,800169Makina Takım720710730730134,638,000720170Maret10,40010,00010,50010,5001,183,00010,228171Mudurnu Tavukçuluk8,2008,1008,3008,2008,304,0008,187172Medya Holding1,1501,1251,1501,150424,842,4001,137173Meges Boya3,1503,1003,3003,300104,0003,139174Mensa Mensucat2,5002,4752,5252,5002,245,0002,495175Merko Gıda7,2007,0007,2007,0005,181,0007,100176Migros485,000480,000490,000480,000842,008483,436177Milliyet3,4003,3503,4503,40038,383,4003,409178Milpa5,8005,6005,8005,70025,266,0005,705179Marmaris Martı Otel1,8501,8502,0251,900125,395,0001,941180Mardin Çimento9,4009,2009,4009,40021,749,7819,306181Marshall11,25011,25011,25011,2504,00011,250182Metemteks Tekstil21,00020,50021,00020,750904,00020,708183Mutlu Akü6,7006,6006,8006,70013,726,0006,694184Mustafa Yılmaz Yat.5605706206003,378,000588185Mazhar Zorlu Holding1,5751,5501,6251,6006,652,0001,591186Nergis Holding3,70000000187Netaş7,6007,5007,8007,70051,821,0007,675188Niğde Çimento19,00018,75019,25019,2501,651,00019,043189Net Holding1,7751,7501,8001,75082,301,3681,763190Net Turizm2,9002,8503,0002,90042,168,8002,927191Okan Tekstil5805705905703,720,000574192Olmuksa7,0007,1007,5007,4001,615,0007,331193Osmanlı Gay. Yat. Ort.1,7751,7501,8001,8008,726,0001,781194Otokar Otobüs Kar. A.42,50042,50046,00046,00020,886,00044,539195Otosan167,500165,000170,000167,5003,535,148168,709196Oz Finans Factoring1,0301,0251,0501,0507,152,1871,035197Parsan5,0005,0005,5005,50037,697,0005,327198Pastavilla8,8008,7008,9008,8001,448,0008,776199Peg Profilo11,25010,50011,25010,7501,543,00010,839200Penguen Gıda28,50028,00031,00031,00016,382,00030,176201Petkim5,5005,4005,7005,700109,039,9005,559202Pimaş3,9003,9004,1004,0504,506,0003,987203Pınar Su5,4005,3005,5005,5003,137,0005,399204Petrokent Turizm17,00016,50017,00016,50028,56016,651205Pınar Et3,3503,3503,5503,45015,671,0003,450206Pınar Süt3,8003,8003,9503,90011,606,0003,896207Pınar Süt (Yeni)3,2003,2003,2503,2007,859,0003,245208Pınar Un24,25024,00024,50024,250785,00024,118209Polylen54000000210Park Tekstil9108909008908,645,000896211ÇBS Printaş Baskı20,00019,75021,00020,500693,00020,098212Petrol Ofisi72,00071,00073,00072,0001,728,00071,999213RAKS2,6502,5502,6502,650147,042,0002,600214Rant Finansal Kir.1,5251,5001,5501,52514,646,0001,523215Ray Sigorta1,1501,1001,1501,1502,522,0001,129216Raks Elek. Ev Aletleri3,9003,8503,9003,9004,626,0003,882217Sabah Yayıncılık1,37500000218Sabah Yayın. (Yeni)1,32500000219Sabancı Holding8,8008,7009,0009,000112,535,5008,860220Sabah Pazarlama5,6005,5005,9005,9005,225,0005,708221Sarkuysan18,75018,50018,75018,7505,044,00018,505222SASA9,0008,9009,1008,90010,049,8008,997223Selçuk Gıda8,2008,1008,3008,3004,808,0008,209224Serve Kırtasiye4,1004,0004,2004,0502,221,0004,091225Sifaş68000000226Türkiye Şişe Cam6,1005,9006,1006,000102,585,3756,009227Şekerbank2,9502,8502,9502,900804,0002,901228Söktaş1,1001,1001,1501,125658,0001,125229Siemens12,50012,00012,75012,7505,333,00012,609230Sönmez Pamuklu6,2006,1006,5006,500298,0006,326231Sönmez Filament5,5005,3005,8005,400262,0005,527232Sevgi Hastanesi1,5751,5251,5751,5258,163,0001,548233Taç Yatırım Ort.1,1751,1751,1751,17585,0001,175234Tat Konserve14,75014,50015,00014,7503,993,00014,740235Türk Tuborg4,7504,7004,8504,750573,0004,765236Tekstilbank1,6501,6501,7001,67514,492,2691,674237Tezsan1,9501,9251,9501,950406,0001,933238Türk Hava Yolları21,50021,50022,00021,75023,181,00021,749239Tire Kutsan5,7005,5005,6005,5001,124,0005,551240T.Kalkınma Bankası37,50037,00037,50037,000308,00037,034241Tansaş103,000102,500110,000110,0009,935,337107,127242Tofaş Otomobil Fab.4,1004,0504,1504,05066,191,0004,120243Tofaş Oto Ticaret14,00013,75014,25014,0003,275,00014,004244Toprak Fin.Kir.2,4002,4002,5252,4258,307,0402,460245Tobrakbank1,9251,8751,9501,95025,417,0001,921246Toprak Factoring1,5751,5501,6501,62513,722,6001,602247Trakya Cam7,1007,0007,2007,1008,608,0007,101248Transtürk Holding75074075075065,004,000749249TSKB1,5251,5251,6001,60016,846,0001,568250Türk Demir Döküm3,5003,4003,5503,55033,325,0003,497251Tukas7,3007,3008,2008,20075,098,0007,953252Tüpraş25,00025,00025,50025,50053,083,50025,246253Turcas Petrolcülük8,2008,0008,2008,2006,177,0008,153254USAŞ660,000660,000680,000670,00090,000668,777255UKI Konfeksiyon12,50012,50013,00013,000128,30012,611256Ünal Tarım Ürünleri4,8504,7004,8504,80020,202,0004,773257Ünye Çimento4,0003,9504,0504,0503,758,0004,005258Uşak Seramik8,3008,2008,4008,2002,019,0008,297259Uzel Makina Sanayii34,50033,50034,50034,50015,474,00034,048260Vakıf Finansal Kir.1,2751,2251,2501,2503,345,0001,241261Vakko9,3009,1009,5009,50012,011,0009,371262Vanet8,8008,7009,2009,0006,724,0008,984263Varlık Yat.Ort.5705605705708,818,000563264Vestel35,00034,50035,50035,50025,004,70035,066265Vakıf Yatırım1,3251,2751,4251,4255,011,0001,349266Vakıf Gayrimenkul Y.O.4,2504,2004,4004,30064,882,0004,315267Viking Kağıt6,0005,9006,1006,00068,978,0005,997268Yaşarbank1,1501,1251,1751,17552,118,9721,153269Yasaş6,0006,0006,2006,0004,200,0006,070270Yasaş (Yeni)3,6503,6503,7503,75010,791,0003,707271Yataş11,75011,75012,00012,0003,578,00011,767272Yapı Kredi Bankası6,5006,3006,6006,600553,078,7746,490273Yapı Kredi Koray G.Y.O.2,8502,8502,9002,85037,401,0002,863274Yapi Kredi Yat. Ort.65065072071029,559,000692275Yünsa8,9008,8008,9008,800278,0008,803Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |