İMKB ikinci seans (M-Z)

(24 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,7005,6006,1005,8003,395,0005,833169Makina Takım730710730710126,143,750719170Maret10,5009,75010,50010,5002,571,00010,133171Mudurnu Tavukçuluk8,1008,0008,1008,0009,475,0008,032172Medya Holding1,1751,0751,1751,1501,802,417,0001,114173Meges Boya3,2003,2003,3503,300173,0003,279174Mensa Mensucat2,5002,4002,5002,4502,235,0002,450175Merko Gıda7,3006,9007,2007,0001,269,1007,030176Migros490,000480,000490,000480,0001,237,500482,417177Milliyet3,5503,4503,6003,50023,576,0003,516178Milpa5,6005,5005,7005,60028,399,0005,580179Marmaris Martı Otel1,8251,8001,8501,82510,494,0001,815180Mardin Çimento9,2009,0009,7009,50089,702,0009,429181Marshall11,75011,50011,50011,50046,00011,500182Metemteks Tekstil21,25020,00021,75020,750490,00020,840183Mutlu Akü6,2006,0006,3006,30021,267,0006,147184Mustafa Yılmaz Yat.530520530520117,000528185Mazhar Zorlu Holding1,6501,6001,6251,6256,705,0001,602186Nergis Holding3,70000000187Netaş7,6007,3007,6007,40019,511,0007,423188Niğde Çimento19,25018,50019,25019,2502,124,00018,944189Net Holding1,8501,7251,8251,750134,355,2001,759190Net Turizm3,0002,8003,0002,90023,331,0002,897191Okan Tekstil58057060059044,451,000591192Olmuksa7,0006,7007,0006,7001,998,0006,833193Osmanlı Gay. Yat. Ort.1,7751,7751,8751,80028,218,0001,803194Otokar Otobüs Kar. A.38,00038,00041,00041,00015,680,50039,527195Otosan175,000167,500175,000167,5002,877,152170,903196Oz Finans Factoring1,0501,0251,0751,05012,842,0001,048197Parsan5,0004,8505,0004,95015,427,0004,907198Pastavilla9,0008,8009,1009,0003,990,0008,962199Peg Profilo11,50011,25011,50011,250133,00011,419200Penguen Gıda30,00028,50030,00029,0004,429,00029,062201Petkim5,7005,5005,8005,600116,710,7255,631202Pimaş4,1003,9004,1003,9004,967,0004,015203Pınar Su5,4005,3005,5005,4005,624,0005,306204Petrokent Turizm17,00017,00017,75017,75045,90017,066205Pınar Et3,1003,0503,1503,1005,440,0003,083206Pınar Süt3,8503,8003,9003,9006,382,2573,846207Pınar Süt (Yeni)3,3503,2503,3503,2503,745,0003,270208Pınar Un25,00024,00024,75024,000608,00024,377209Polylen54000000210Park Tekstil9609309609305,364,000942211ÇBS Printaş Baskı20,00019,50020,00020,000451,00019,696212Petrol Ofisi73,00071,00074,00071,0006,662,00072,544213RAKS2,7002,6002,7502,650152,682,0002,678214Rant Finansal Kir.1,5751,5251,5501,5258,231,0001,532215Ray Sigorta1,0401,0001,0501,0255,821,1051,018216Raks Elek. Ev Aletleri4,0003,8504,0003,8503,799,0003,913217Sabah Yayıncılık1,3251,3001,3251,30096,590,0211,309218Sabah Yayın. (Yeni)1,2751,2501,2751,250261,862,3701,255219Sabancı Holding9,0008,7009,0008,800185,017,3008,830220Sabah Pazarlama5,6005,4005,8005,7006,473,0005,654221Sarkuysan18,00017,75018,25018,0005,491,00017,816222SASA8,9008,7009,3008,8009,679,0008,954223Selçuk Gıda8,3007,9008,3007,9005,709,0008,012224Serve Kırtasiye4,1004,1004,2004,1505,234,0004,148225Sifaş68000000226Türkiye Şişe Cam6,1006,1006,4006,400201,402,1926,201227Şekerbank2,7002,6502,7002,7001,981,5002,650228Söktaş1,1251,1001,1751,100713,0001,112229Siemens11,75011,50011,75011,750770,00011,572230Sönmez Pamuklu6,2005,9006,3005,900117,0006,050231Sönmez Filament5,4505,5006,0005,8002,091,0005,663232Sevgi Hastanesi1,6251,5251,6501,55013,916,0931,569233Taç Yatırım Ort.1,1501,1751,2001,17571,0001,185234Tat Konserve15,25014,75015,25015,0006,212,00015,005235Türk Tuborg4,4004,3004,4004,4001,250,0004,344236Tekstilbank1,6751,6001,6751,6256,825,0381,630237Tezsan2,0001,9752,0002,000811,0001,993238Türk Hava Yolları21,75021,25021,75021,25026,404,00021,436239Tire Kutsan5,6005,3005,5005,3001,381,8165,436240T.Kalkınma Bankası38,00037,50038,50037,500491,00037,712241Tansaş105,000102,500105,000102,5001,684,000103,908242Tofaş Otomobil Fab.4,2504,0504,2004,10021,291,0004,132243Tofaş Oto Ticaret13,75013,50014,50014,2506,221,00013,987244Toprak Fin.Kir.2,4252,3752,4752,4002,018,0962,415245Tobrakbank1,9251,8751,9501,90043,492,0001,912246Toprak Factoring1,6001,5501,6001,5506,145,3121,584247Trakya Cam7,1007,0007,1007,00034,613,0007,015248Transtürk Holding75072076073098,367,000736249TSKB3,0502,9503,0502,95014,060,0003,001250Türk Demir Döküm3,5003,4003,5003,45015,404,0003,447251Tukas7,0006,9007,0007,00011,440,0006,933252Tüpraş25,25024,75025,25024,75085,395,05124,891253Turcas Petrolcülük8,1007,8008,2008,00012,253,0008,034254USAŞ670,000660,000670,000660,00020,000662,500255UKI Konfeksiyon12,50012,00013,00012,750979,00012,468256Ünal Tarım Ürünleri4,8504,7004,9004,85049,579,0004,789257Ünye Çimento3,9503,9004,0003,9506,918,1913,933258Uşak Seramik8,4008,2008,4008,3002,474,0008,250259Uzel Makina Sanayii32,50031,50032,50031,5008,829,00031,991260Vakıf Finansal Kir.1,2251,2001,2501,2257,794,0001,226261Vakko9,3009,0009,3009,2005,941,0009,121262Vanet9,0008,7008,9008,7001,133,0008,785263Varlık Yat.Ort.53052054052014,289,000531264Vestel34,00033,00034,50033,5009,841,00033,694265Vakıf Yatırım1,3001,2501,3001,2751,645,0001,257266Vakıf Gayrimenkul Y.O.3,9003,8504,2004,150126,752,0004,055267Viking Kağıt6,0005,5006,0005,70097,060,0005,751268Yaşarbank1,1751,1251,1751,15088,970,7561,144269Yasaş6,2006,0006,3006,000605,0006,040270Yasaş (Yeni)3,8503,6503,8503,70016,280,0003,726271Yataş12,25011,50012,00011,7505,674,00011,858272Yapı Kredi Bankası6,6006,4006,6006,400412,296,4726,493273Yapı Kredi Koray G.Y.O.3,0002,8503,0002,90094,764,0002,921274Yapi Kredi Yat. Ort.6406206406409,641,000629275Yünsa8,9008,5008,9008,9003,967,0008,691Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |