İMKB ikinci seans (M-Z)

(13 Nisan 1998, Pazartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,5504,5504,7004,650362,0004,599163Makina Takım1,7251,7001,7251,72521,099,0001,702164Maret16,75016,50017,00017,000578,00016,739165Mudurnu Tavukçuluk7,1006,9007,1007,0003,713,0006,959166Medya Holding2,7502,6502,8002,75063,679,0002,720167Meges Boya6,6006,5006,6006,500792,0006,512168Mensa Mensucat5,9005,9006,1006,0007,856,0005,997169Merko Gıda3,7003,4503,8503,55018,965,0003,652170Metaş7,90000000171Migros225,000222,500225,000225,0001,363,000223,677172Milliyet7,8007,6007,8007,80039,261,0007,729173Milpa4,9504,9005,0505,05023,387,0004,970174Marmaris Martı Otel3,3003,2003,3003,25016,965,0003,245175Mardin Çimento7,6007,7008,1008,10024,459,0507,877176Marshall35,00034,50035,50035,5001,299,00035,024177Mutlu Akü7,3007,2007,6007,5002,502,0007,444178Mustafa Yılmaz Yat.1,9251,9001,9501,925493,0001,913179Mazhar Zorlu Holding2,7502,7002,8002,70023,838,0002,765180Nergis Holding26,00025,50026,50026,5001,631,00025,934181Netaş80,00080,00082,00082,000606,00081,094182Niğde Çimento6,8006,8007,0007,000331,0006,883183Net Holding5,7005,6005,8005,70020,559,5005,687184Net Turizm16,00015,50016,00015,7503,374,00015,844185Okan Tekstil1,1501,1001,1501,1256,536,0001,126186Olmuksa10,75010,75011,00010,7506,079,00010,795187Osmanlı Gayrımenkul Yat. Ort.1,8501,8251,8751,8756,697,0001,843188Otokar Otobüs Kar. A.22,00021,75022,75022,7504,376,00022,305189Otosan157,500155,000160,000157,5001,963,000157,400190Oz Finans Factoring4,0003,7003,9003,800602,0003,818191Parsan10,75010,50011,00010,5001,403,00010,696192Peg Profilo10,30010,25010,75010,2501,869,10010,440193Petkim147,500147,500150,000147,5003,495,475149,389194Pimaş20,75020,50020,75020,750616,00020,621195Pınar Su7,6007,6007,8007,7003,292,0007,691196Petrokent Turizm11,75011,75012,25011,75017,34012,044197Pınar Et6,7006,8007,1007,10021,880,0006,994198Pınar Süt12,75012,50013,75013,25012,281,00013,142199Pınar Un16,75016,75017,25017,000267,00016,992200Polylen3,0503,0003,1003,0004,502,2003,026201Park Tekstil7,6007,5007,7007,6006,903,0007,588202ÇBS Printaş Baskı11,25011,00011,50011,250461,00011,202203Petrol Ofisi49,00049,00050,00049,00010,841,00049,495204RAKS68,00067,00068,00068,0003,170,00067,111205Rant Finansal Kir.6,5006,3006,5006,400366,0006,390206Ray Sigorta3,4003,3503,4503,4503,961,0003,401207Raks Elek. Ev Aletleri6,1005,9006,1005,900456,0005,986208Sabah Yayıncılık2,7502,7002,8002,80025,027,0002,764209Sabancı Holding14,75014,50015,00014,75051,248,50014,746210Sabah Pazarlama3,0503,0003,1503,1506,534,0003,075211Sarkuysan16,75016,75017,50017,50011,248,00017,258212SASA10,75010,25010,75010,75010,640,00010,497213Sifaş5,0004,9505,1005,05014,312,0005,060214Türkiye Şişe Cam8,9008,8009,1009,10074,576,6008,863215Şekerbank2,2502,2252,2752,2253,936,0002,244216Söktaş6,7006,8006,9006,90029,0006,834217Siemens13,50013,00013,75013,2502,807,00013,485218Sönmez Pamuklu10,1009,80010,00010,000253,0009,930219Sönmez Filament13,50013,50014,00013,7501,039,00013,647220Sevgi Hastanesi8,4008,2008,4008,2004,385,0008,290221Taç Yatırım Ort.2,9002,8002,8002,80020,0002,800222Tat Konserve9,3009,3009,6009,6007,094,0009,466223Türk Tuborg5,2005,2005,5005,300149,950,0005,363224Tekstilbank1,9501,9251,9751,9501,865,0001,945225Tezsan20,00020,00021,75021,7505,034,00021,298226Türk Hava Yolları16,00015,75016,00016,00016,522,00015,896227Tire Kutsan8,0007,8008,0008,0001,472,0007,927228T.Kalkınma Bankası23,75023,25023,75023,250719,00023,386229Tansaş145,000140,000145,000142,500261,000142,844230Tofaş Otomobil Fab.12,75012,50013,25013,250115,528,00012,945231Tofaş Oto Ticaret37,50037,00038,00038,0002,075,00037,381232Toprak Fin.Kir.4,6504,6504,9504,95015,703,0004,767233Toprak Factoring3,8003,6503,9003,7503,856,0003,747234Trakya Cam12,00011,75012,00012,0001,426,00011,997235Transtürk Holding1,8751,8751,9251,92557,897,0001,883236TSKB3,0003,0003,1003,0502,701,0003,046237Türk Demir Döküm9,2009,2009,6009,60016,379,0009,416238Tukas3,3503,3003,4003,4002,677,0003,334239Tümteks Tekstil4,1504,1504,2504,1502,364,0004,174240Tüpraş29,50029,00030,50030,000101,073,58629,828241Turcas Petrolcülük5,6005,6005,9005,90045,918,0005,788242USAŞ710,000700,000710,000710,000115,250704,347243UKI Konfeksiyon15,50015,25015,75015,7501,442,00015,420244Ünal Tarım Ürünleri10,30010,00010,50010,5002,430,00010,242245Ünye Çimento7,5007,5007,9007,8002,138,0007,694246Uşak Seramik12,50012,75013,00013,000570,00012,837247Uzel Makina Sanayii32,00031,50032,50032,5006,992,00031,989248Vakıf Finansal Kir.3,0002,9503,0002,9506,905,0002,964249Vanet5,8005,5005,9005,7002,209,0005,693250Vestel21,00020,75021,25021,0007,146,42120,976251Vakıf Yatırım3,6503,5003,6503,5501,641,0003,588252Vakıf Gayrimenkul Y.O.22,00021,25022,25021,750824,00021,581253Viking Kağıt15,75015,50016,25016,250229,00015,958254Yaşarbank9809801,0301,01093,411,5461,009255Yasaş40,00040,00040,50040,5001,678,54040,009256Yataş13,75013,50014,00013,7509,670,00013,608257Yapı Kredi Bankası8,7008,7008,8008,80027,242,3598,787258Yapi Kredi Yat. Ort.1,9251,9001,9501,9005,025,0001,927259Yapi Kredi Yat. Ort. (Yeni)8708508708602,766,000860260Yünsa7,4007,3007,4007,300507,0007,375