İMKB ikinci seans (M-Z)

(28 Mart 1998, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,4504,4004,5004,450537,0004,411164Makina Takım1,6251,6251,6751,65072,767,5001,637165Maret15,75015,25015,75015,250121,00015,407166Mudurnu Tavukçuluk5,8005,8006,0006,0004,322,0005,888167Medya Holding2,7002,6502,8002,750148,953,0002,736168Meges Boya6,9006,5006,9006,5003,120,0006,655169Mensa Mensucat5,5005,3005,4005,4001,927,0005,399170Merko Gıda3,8003,8004,0003,8009,710,6003,921171Metaş7,90000000172Migros217,500212,500217,500215,0001,915,000215,317173Milliyet8,5008,2008,5008,20011,408,5008,319174Milpa4,3504,3004,4504,35033,231,0004,374175Marmaris Martı Otel3,2503,1503,3003,25048,958,1063,239176Mardin Çimento7,3007,2007,3007,3002,323,0007,209177Marshall35,00033,50034,50034,0001,017,38434,072178Mutlu Akü6,9006,9007,0006,9001,746,0006,969179Mustafa Yılmaz Yat.1,8751,8501,9001,8501,601,0001,872180Mazhar Zorlu Holding2,7502,6502,8002,70016,469,0002,715181Nergis Holding26,00025,50026,50025,500324,00025,822182Netaş78,00077,00079,00077,000248,20878,000183Niğde Çimento6,7006,6006,7006,60031,0006,696184Net Holding5,4005,2005,4005,2009,221,0005,284185Net Turizm14,50014,00014,50014,250873,00014,170186Okan Tekstil1,0751,0501,1001,0508,531,0001,064187Olmuksa10,30010,25010,75010,2508,766,00010,449188Otokar Otobüs Kar. A.22,00021,50022,25021,5008,677,00021,881189Otosan155,000150,000155,000150,000912,002152,176190Oz Finans Factoring4,0503,8004,1003,8502,631,0003,898191Parsan9,5009,3009,5009,500123,0009,404192Peg Profilo9,5009,4009,5009,5002,063,0009,479193Petkim152,500145,000152,500147,5008,197,100148,654194Pimaş21,00020,50020,75020,5001,915,00020,612195Pınar Su8,0007,8008,0008,000892,0007,899196Petrokent Turizm12,50012,50013,75013,750460,02013,373197Pınar Et6,6006,6006,7006,6001,601,0006,654198Pınar Süt12,50012,25012,50012,500613,00012,279199Pınar Un16,75016,50016,75016,750122,00016,645200Polylen3,0502,9503,0502,9502,638,2522,985201Park Tekstil7,9007,6007,9007,6009,163,0007,770202ÇBS Printaş Baskı11,00010,50010,75010,750141,00010,744203Petrol Ofisi48,50048,00049,00048,5007,111,00048,373204RAKS62,00060,00063,00061,0003,799,00061,331205Rant Finansal Kir.6,1006,0006,2006,0001,202,0006,139206Ray Sigorta3,0503,1003,2503,2006,045,0003,167207Raks Elek. Ev Aletleri6,0005,6005,9005,7001,873,0005,749208Sabah Yayıncılık2,7002,7002,8502,75093,524,1212,774209Sabancı Holding14,25014,00014,50014,25028,011,60814,216210Sabah Pazarlama2,7002,6502,7502,7006,003,0002,690211Sarkuysan17,25016,50017,25016,5007,043,00016,861212SASA10,20010,25010,50010,2505,071,00010,250213Sifaş5,2004,9005,2005,0008,582,7835,008214Türkiye Şişe Cam9,2009,0009,2009,10014,152,4089,103215Şekerbank2,1502,1502,1752,1505,909,0002,158216Söktaş6,9006,9006,9006,9001,0006,900217Siemens12,50012,25012,50012,250339,00012,253218Sönmez Pamuklu11,0009,75011,25010,500303,00010,151219Sönmez Filament14,50013,75014,25014,2501,043,00013,986220Sevgi Hastanesi8,7008,5008,7008,6006,551,0008,589221Taç Yatırım Ort.3,0002,8002,8502,85042,0002,823222Tat Konserve9,2009,1009,3009,1003,115,0009,184223Türk Tuborg5,4005,2005,5005,2003,513,0005,322224Tekstilbank1,9251,9001,9501,9002,797,0001,919225Tezsan18,50018,25018,75018,750189,00018,496226Türk Hava Yolları14,50014,25015,00014,75020,106,00014,660227Tire Kutsan6,7006,6006,8006,800959,0006,696228T.Kalkınma Bankası24,00023,25024,00023,5001,795,00023,720229Tansaş132,500127,500130,000130,000447,100129,988230Tofaş Otomobil Fab.12,00011,75012,25012,00081,896,00012,011231Tofaş Oto Ticaret36,50036,00037,00036,000801,10536,242232Toprak Fin.Kir.4,6504,5504,6504,550626,0004,587233Toprak Factoring3,2503,1503,3003,3001,885,0003,233234Trakya Cam11,50011,50011,75011,5002,333,00011,501235Transtürk Holding1,7751,7501,8251,80058,149,0001,789236TSKB2,9502,8503,0002,8501,290,0002,887237Türk Demir Döküm9,1009,0009,3009,0005,007,0009,126238Tukas3,3003,2003,3003,2502,425,0003,249239Tümteks Tekstil4,1504,0504,2004,0502,367,0004,085240Tüpraş27,50027,00028,00028,000116,787,00027,595241Turcas Petrolcülük5,7005,6005,8005,6006,346,0005,691242USAŞ680,000660,000680,000670,000111,555670,450243UKI Konfeksiyon13,75013,25013,75013,500701,00013,511244Ünal Tarım Ürünleri10,40010,00010,50010,0003,509,00010,090245Ünye Çimento7,1007,0007,2007,000536,0007,102246Uşak Seramik12,75012,75013,00012,750208,00012,865247Uzel Makina Sanayii33,00032,50033,50033,0005,550,00032,968248Vakıf Finansal Kir.3,0002,9503,1003,05052,324,3503,027249Vanet6,1006,0006,2006,0003,912,0006,047250Vestel18,50018,00018,50018,5004,117,00018,249251Vakıf Yatırım3,3003,3003,5003,3509,432,0003,381252Vakıf Gayrimenkul Y.O.18,25018,00019,00019,0003,051,00018,499253Viking Kağıt15,50015,50015,75015,500615,00015,522254Yaşarbank1,0009701,00097040,826,415983255Yasaş38,50038,00039,00039,0002,588,00038,294256Yataş11,75011,50011,75011,75014,846,00011,566257Yapı Kredi Bankası8,5008,5008,8008,70022,280,0008,622258Yapi Kredi Yat. Ort.1,9001,8751,9501,90012,955,0001,903259Yapi Kredi Yat. Ort. (Yeni)8508408608502,340,000844260Yünsa6,8006,8007,0006,8004,488,0006,880