İMKB ikinci seans (M-Z)

( 21 Mart 1998 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan"Para, Piyasa" sayfalarından alınan ekonomi verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,4004,4004,5004,450196,0004,453164Makina Takım1,5751,5501,6251,57538,112,2501,591165Maret14,50014,50015,00014,750326,00014,740166Mudurnu Tavukçuluk5,6005,5005,9005,9003,683,0005,733167Medya Holding2,7002,7002,8002,800126,905,0002,761168Meges Boya5,8005,6006,1005,7009,554,0005,869169Mensa Mensucat5,4005,2005,5005,3009,741,0005,305170Merko Gıda3,2003,2003,5503,5504,537,0003,490171Metaş7,90000000172Migros202,500202,500205,000202,5002,796,000204,514173Milliyet7,9007,9008,2008,10016,361,0008,070174Milpa4,1504,1004,3504,35033,385,0004,248175Marmaris Martı Otel3,1003,0503,1503,15013,379,0003,093176Mardin Çimento7,0007,0007,2007,2007,243,0007,100177Marshall31,50000000178Mutlu Akü6,6006,5006,7006,600352,0006,559179Mustafa Yılmaz Yat.1,7751,7501,7751,775227,0001,768180Mazhar Zorlu Holding2,5502,6002,6502,6506,943,0002,629181Nergis Holding25,50025,00026,00026,000427,00025,761182Netaş76,00076,00078,00078,000402,00077,778183Niğde Çimento6,5006,7006,7006,7008,0006,700184Net Holding4,9004,9005,1005,10021,996,0005,011185Net Turizm14,00014,00014,50014,5001,067,00014,223186Okan Tekstil1,0251,0101,0501,0403,404,0001,034187Olmuksa9,8009,80010,10010,0007,419,0009,960188Otokar Otobüs Kar. A.20,00020,00021,50021,2504,516,00020,810189Otosan135,000132,500137,500135,0001,740,000134,790190Oz Finans Factoring4,5504,5004,6004,6001,739,0004,561191Parsan9,0009,0009,3009,200289,0009,143192Peg Profilo9,1009,0009,2009,0001,473,0009,013193Petkim135,000135,000142,500142,5004,057,000139,251194Pimaş19,00019,25020,00019,7506,644,00019,655195Pınar Su7,8007,9008,1008,1001,738,0008,020196Petrokent Turizm8,5007,7008,3008,30047,9407,997197Pınar Et6,5006,5006,6006,5001,878,0006,585198Pınar Süt12,25012,00013,25012,5002,798,00012,512199Pınar Un16,25016,25016,50016,25083,00016,316200Polylen2,9502,9503,0002,9503,657,0002,950201Park Tekstil6,8006,9007,1006,9004,017,0006,980202ÇBS Printaş Baskı11,50011,00011,75011,750909,00011,465203Petrol Ofisi45,00045,00046,00046,0007,098,00045,514204RAKS55,00054,00056,00056,0002,219,00055,030205Rant Finansal Kir.5,9005,8006,1006,100819,0005,867206Ray Sigorta3,0003,0003,2003,1503,548,0003,109207Raks Elek. Ev Aletleri5,4005,4005,6005,500727,0005,488208Sabah Yayıncılık2,6502,6002,7502,75029,702,5502,704209Sabancı Holding12,75012,50013,50013,25079,310,00013,158210Sabah Pazarlama2,6002,6002,7502,7005,757,0002,664211Sarkuysan16,25016,00016,50016,5001,299,00016,247212SASA9,6009,5009,8009,6004,620,0009,619213Sifaş4,9504,9005,0505,0007,188,0004,982214Türkiye Şişe Cam9,3009,2009,5009,40029,155,0009,339215Şekerbank2,1752,1752,2502,1758,617,0002,211216Söktaş6,8007,2007,2007,2001,0007,200217Siemens12,00012,00012,50012,5001,050,00012,239218Sönmez Pamuklu11,00011,00011,00011,0002,00011,000219Sönmez Filament14,25014,00014,75014,7501,520,00014,395220Sevgi Hastanesi6,9006,8007,2007,1002,438,0007,036221Taç Yatırım Ort.2,90000000222Tat Konserve8,7008,7009,0008,900674,0008,885223Türk Tuborg5,2005,3005,5005,4003,268,0005,364224Tekstilbank1,8751,8751,9001,9001,720,0001,891225Tezsan18,50018,50019,00018,500125,00018,612226Türk Hava Yolları13,25013,25014,00014,0005,810,00013,703227Tire Kutsan6,9006,8007,0006,900642,0006,917228T.Kalkınma Bankası21,50021,25022,75022,5002,619,00022,220229Tansaş132,500132,500135,000132,500273,000132,518230Tofaş Otomobil Fab.9,8009,80010,10010,100123,128,0009,975231Tofaş Oto Ticaret31,50032,00033,00032,500637,00032,341232Toprak Fin.Kir.4,7004,6004,7004,650295,0004,606233Toprak Factoring3,3503,3503,4003,400705,0003,353234Trakya Cam11,50011,50011,75011,750201,00011,747235Transtürk Holding1,6501,6501,7251,72564,775,5001,689236TSKB2,7002,7002,7502,750508,0002,747237Türk Demir Döküm8,5008,5008,8008,8001,624,0008,678238Tukas3,2003,1503,3003,3002,184,0003,236239Tümteks Tekstil4,1004,0504,1504,1503,309,0004,095240Tüpraş22,00021,75023,00023,000101,589,00022,422241Turcas Petrolcülük5,5005,4005,7005,60013,930,0005,580242USAŞ640,000650,000660,000660,000148,100655,540243UKI Konfeksiyon12,25012,00013,00012,750458,00012,599244Ünal Tarım Ürünleri8,8008,9009,3009,3003,572,0009,120245Ünye Çimento7,2007,1007,3007,300250,1257,203246Uşak Seramik12,50012,50013,25013,250626,00012,959247Uzel Makina Sanayii31,00031,00032,00032,0007,574,00031,489248Vakıf Finansal Kir.2,4502,4252,5502,52517,470,0002,496249Vanet6,0006,0006,3006,3006,603,0006,208250Vestel17,00017,00017,50017,2505,561,00017,240251Vakıf Yatırım2,9002,9003,0003,0001,255,5002,948252Vakıf Gayrimenkul Y.O.15,25015,00015,50015,5001,666,00015,229253Viking Kağıt14,25014,25014,75014,500964,00014,494254Yaşarbank96096098098018,265,763970255Yasaş34,50034,00035,50035,5004,885,00034,928256Yataş12,25012,00012,50012,5002,292,00012,205257Yapı Kredi Bankası8,3008,3008,7008,60022,143,5858,531258Yapi Kredi Yat. Ort.1,7501,7251,7501,7251,961,0001,744259Yapi Kredi Yat. Ort. (Yeni)8408308708402,085,000840260Yünsa7,0006,8007,0006,9001,271,0006,909