İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Eylül 13, 1997 00:00

(13 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,0003,9504,0503,9502,983,0504,013153Makina Takım1,6501,6001,6501,60069,819,0001,615154Maret16,50016,00016,25016,000430,00016,153155Mudurnu Tavukçuluk4,7504,6504,8004,7003,926,4504,737156Medya Holding1,2001,1751,2251,20080,919,0001,203157Meges Boya6,9006,8007,0007,000183,0006,900158Merko Gıda3,9503,8503,9503,85010,408,0003,877159Metaş8,0007,7008,0007,8005,513,0007,830160Migros135,000130,000135,000130,000931,369132,207161Milliyet2,0752,0502,1002,07559,286,5002,066162Milpa4,0503,8504,0503,90021,035,0003,936163Marmaris Martı Otel4,4504,3504,5004,5007,102,1704,417164Mardin Çimento4,9004,7504,9004,75010,965,1404,804165Marshall20,00019,75020,50020,2501,642,00020,057166Mutlu Akü6,3006,3006,7006,4006,560,0006,473167Mustafa Yılmaz Yat.1,4751,4251,4751,4501,076,0001,452168Nergis Holding17,00016,25017,75017,25025,631,00017,112169Netaş56,00055,00056,00056,000255,00055,039170Niğde Çimento11,50011,25011,50011,50045,00011,472171Net Holding4,2504,1504,3004,20010,161,6004,191172Net Turizm12,25011,75012,25012,0008,841,37211,953173Okan Tekstil4,9004,9005,1505,15012,015,0005,043174Olmuksa6,2006,1006,5006,50027,460,0006,372175Otokar Otobüs Kar. A.12,00011,75012,25012,2506,782,50011,998176Otosan125,000125,000130,000125,0001,997,000126,877177Oz Finans Factoring2,1002,0002,0752,05011,785,0002,041178Parsan12,00012,00012,25012,250286,00012,103179Peg Profilo10,75010,75011,50011,5001,805,50011,053180Petkim82,00081,00083,00081,0003,882,31281,616181Pimaş22,25022,00022,25022,2501,301,61022,015182Pınar Su10,50010,25010,50010,500309,00010,341183Petrokent Turizm7,7007,6007,8007,70071,4007,668184Pınar Et4,5004,4504,5504,4508,906,0004,511185Pınar Süt9,1009,0009,2009,2001,325,0009,145186Pınar Un20,75020,75021,25020,750108,00020,937187Polylen3,3503,2003,4003,25026,066,8343,307188ÇBS Printaş Baskı8,9008,8009,0009,0001,603,0008,893189Petrol Ofisi38,00037,00038,00038,00013,382,00037,656190RAKS48,50048,00048,50048,000931,60148,019191Rant Finansal Kir.5,3005,2005,5005,2004,629,0005,356192Ray Sigorta5,2005,1005,3005,3002,142,0005,167193Raks Elek. Ev Aletleri6,4006,2006,4006,2001,649,0006,238194Sabah Yayıncılık1,5501,5501,6501,60084,184,0001,604195Sabancı Holding6,7006,6006,8006,70019,227,0006,699196Sabah Pazarlama2,3252,2252,3252,2502,931,0002,270197Sarkuysan19,00019,00019,00019,0001,180,00019,000198SASA8,6008,6008,9008,90038,464,0008,669199Sifaş3,6503,5503,8003,55053,790,0003,671200Türkiye Şişe Cam10,50010,25010,50010,5006,771,14210,266201Şekerbank2,3752,3252,6002,42543,354,0002,406202Söktaş9,7009,6009,8009,700109,0009,707203Siemens16,50016,00016,50016,000267,00016,228204Sönmez Pamuklu7,4007,4007,5007,500275,0007,468205Sönmez Filament11,25011,25011,50011,2501,089,00011,250206Sevgi Hastanesi10,20010,00010,25010,2504,651,00010,096207Taç Yatırım Ort.1,8001,6501,6501,65021,0001,650208Tat Konserve10,50010,25010,50010,5009,708,00010,319209Türk Tuborg5,0004,9005,1005,0001,961,0005,006210Tekstilbank2,7502,7002,8502,80016,084,0002,776211Tezsan11,50011,25011,50011,5001,011,00011,253212Türk Hava Yolları48,00047,00048,50048,0006,885,00047,747213Tire Kutsan3,7503,6503,7503,75014,048,8813,698214T.Kalkınma Bankası8,5008,4008,6008,600909,0008,500215Tansaş63,00061,00063,00061,000327,00061,963216Tofaş Otomobil Fab.9,8009,5009,8009,60020,598,0009,642217Tofaş Oto Ticaret48,50047,50049,50047,500921,00048,551218Trakya Cam9,7009,6009,7009,6001,041,0009,698219Transtürk Holding1,5001,4501,5001,47575,637,4141,459220TSKB3,2003,1503,2503,2002,926,6003,206221Türk Demir Döküm9,5009,3009,5009,4002,811,0009,400222Tukas3,8003,7503,9003,90020,035,8263,817223Tümteks Tekstil7,0006,8007,0006,9002,598,0006,897224Tüpraş18,50017,75018,50018,00017,579,80018,091225Turcas Petrolcülük4,6004,5504,6504,60017,438,6114,595226USAŞ510,000510,000530,000510,000101,050519,405227UKI Konfeksiyon10,50010,25010,50010,500938,00010,297228Ünal Tarım Ürünleri11,50011,00011,25011,00071,00011,059229Ünye Çimento5,1005,0005,1005,0002,486,2005,087230Uşak Seramik8,2008,3008,7008,6006,599,3208,540231Uzel Makina Sanayii25,25025,00025,50025,25016,411,00025,252232Vakıf Finansal Kir.3,1003,0503,3003,20035,404,5043,207233Vestel14,00014,00014,75014,50032,425,40614,349234Vakıf Yatırım3,6003,6004,0003,70054,132,0003,832235Vakıf Gayrimenkul Y.O.8,4008,4008,6008,5006,158,0008,525236Viking Kağıt14,50014,00014,25014,0001,751,00014,059237Yaşarbank1,2001,1501,2001,15013,254,0001,165238Yasaş29,50029,00029,50029,500472,00029,319239Yataş14,25014,25014,75014,75021,854,00014,468240Yapı Kredi Bankası4,0003,9004,0503,95070,990,6523,977241Yapi Kredi Yat. Ort.1,5501,5251,5751,5504,567,0001,555242Yünsa7,5007,1007,5007,1001,040,0007,334[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!