İMKB ikinci seans (M-Z)

(12 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus3,8503,8504,0003,9508,497,7333,913153Makina Takım1,6501,6251,6751,65071,737,2501,649154Maret16,75016,50016,75016,500957,00016,513155Mudurnu Tavukçuluk4,7504,6004,7504,7002,637,5004,666156Medya Holding1,1251,1251,2001,12582,789,0001,161157Meges Boya6,9006,8006,9006,900297,0006,877158Merko Gıda3,9003,8504,0003,95013,559,0003,933159Metaş7,8007,7008,0007,80013,532,0007,823160Migros135,000132,500137,500135,0002,880,875134,039161Milliyet1,9751,9752,1252,100271,821,4022,052162Milpa3,9504,0004,2004,10067,333,0004,147163Marmaris Martı Otel4,2504,2504,6504,45040,241,0004,468164Mardin Çimento4,9004,8505,0004,90010,259,7574,933165Marshall19,50019,25020,50020,0004,765,00020,073166Mutlu Akü6,3006,1006,3006,2001,282,0006,175167Mustafa Yılmaz Yat.1,4501,4001,4501,4501,600,0001,405168Nergis Holding14,25014,75015,50015,50026,072,00015,274169Netaş55,00055,00056,00055,000343,00055,093170Niğde Çimento11,25010,75012,25011,000273,30011,303171Net Holding4,2004,1504,4004,25044,480,1184,292172Net Turizm11,50011,75012,50012,25030,257,00012,217173Okan Tekstil5,0004,9005,0004,9002,320,0004,941174Olmuksa6,2005,9006,1006,00011,557,0006,002175Otokar Otobüs Kar. A.12,25011,75012,25012,0007,819,50011,986176Otosan125,000122,500127,500122,5002,639,000124,990177Oz Finans Factoring2,0752,0502,1002,10013,740,0002,065178Parsan12,25012,00012,25012,250423,00012,128179Peg Profilo10,75010,50010,75010,7501,692,15010,723180Petkim79,00079,00081,00080,0005,297,18879,839181Pimaş22,00022,00022,50022,0002,061,71222,078182Pınar Su10,50010,50010,75010,500718,00010,500183Petrokent Turizm7,6007,7007,8007,70038,7607,726184Pınar Et4,5504,4504,5004,4503,065,0004,494185Pınar Süt9,1009,0009,2009,0001,564,0009,076186Pınar Un21,25020,75021,25020,750194,00021,032187Polylen3,2003,1503,3503,25017,004,0893,223188ÇBS Printaş Baskı8,8008,6008,8008,7001,260,0008,715189Petrol Ofisi36,50036,50037,50036,50014,444,00036,891190RAKS49,00048,50049,50048,500882,00048,956191Rant Finansal Kir.5,4005,3005,4005,4002,788,0005,324192Ray Sigorta5,0004,9505,2505,2503,308,0005,046193Raks Elek. Ev Aletleri6,3006,2006,4006,3001,936,0006,333194Sabah Yayıncılık1,4751,4501,5251,50082,294,0001,489195Sabancı Holding6,8006,7006,9006,80040,186,0006,790196Sabah Pazarlama2,4002,3002,4252,3255,804,0002,376197Sarkuysan19,00019,00019,25019,0003,170,00019,016198SASA8,4008,4008,7008,70018,378,6548,547199Sifaş3,5503,4503,6003,45026,961,0963,517200Türkiye Şişe Cam10,50010,25010,50010,5005,825,13210,436201Şekerbank2,2252,2252,3752,37555,412,0002,300202Söktaş9,7009,7009,7009,7001,083,0009,700203Siemens16,00015,75016,50015,750706,00016,133204Sönmez Pamuklu7,3007,3007,5007,400432,0007,437205Sönmez Filament11,25011,25011,50011,2501,692,06011,485206Sevgi Hastanesi9,9009,90010,20010,00012,181,00010,047207Taç Yatırım Ort.1,6501,7001,8001,70068,0001,760208Tat Konserve10,75010,50011,00010,75019,553,58210,792209Türk Tuborg5,3005,0005,3005,0004,942,0005,160210Tekstilbank2,8002,7002,8502,75015,863,0002,769211Tezsan12,00011,50012,00011,750361,00011,632212Türk Hava Yolları48,50047,50049,00048,0004,555,20048,208213Tire Kutsan3,6503,6503,7503,70012,980,2003,701214T.Kalkınma Bankası8,2008,1008,2008,200707,0008,153215Tansaş61,00060,00061,00060,000389,32660,562216Tofaş Otomobil Fab.9,8009,6009,8009,70019,747,9629,707217Tofaş Oto Ticaret49,00048,00049,50048,000534,00048,474218Trakya Cam9,8009,7009,8009,7001,218,0339,702219Transtürk Holding1,3251,3251,4001,37582,238,0001,359220TSKB3,2003,1503,2503,2501,841,6003,205221Türk Demir Döküm9,8009,4009,6009,4006,594,0009,581222Tukas3,6503,6003,8003,75029,770,5093,730223Tümteks Tekstil7,0006,9007,1007,0003,442,0006,979224Tüpraş18,00018,00018,50018,50039,464,00018,224225Turcas Petrolcülük4,5004,4004,5004,45014,717,4254,450226USAŞ520,000510,000520,000510,00074,575512,027227UKI Konfeksiyon10,10010,10010,50010,5004,311,00010,311228Ünal Tarım Ürünleri10,75010,75011,00010,750171,00010,897229Ünye Çimento5,1005,0005,1005,100628,3605,069230Uşak Seramik7,8007,7008,0008,0004,962,0007,824231Uzel Makina Sanayii23,50023,25025,00024,75033,865,00024,367232Vakıf Finansal Kir.3,0503,0003,1003,0009,517,3343,037233Vestel14,00013,75014,50014,00027,305,54214,057234Vakıf Yatırım3,2503,2503,6003,40011,754,0003,464235Vakıf Gayrimenkul Y.O.8,4008,3008,4008,3002,119,0008,327236Viking Kağıt14,25014,25014,75014,2501,787,00014,456237Yaşarbank1,1751,1501,2501,17567,211,5001,209238Yasaş28,50028,50030,00029,0003,857,22829,259239Yataş14,00013,75014,25014,2504,857,00014,098240Yapı Kredi Bankası3,9003,8504,0503,900232,052,8783,966241Yapi Kredi Yat. Ort.1,5751,5001,5751,5504,901,0001,529242Yünsa7,6007,6008,3007,9008,206,0008,075[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]