İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Eylül 05, 1997 00:00

(5 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus3,7003,7503,9003,8501,811,0003,805153Makina Takım1,5251,5001,5501,55077,826,5001,533154Maret14,75014,75015,00015,0001,242,00014,966155Mudurnu Tavukçuluk4,5504,4504,5504,5501,224,0004,494156Medya Holding1,0201,0251,0501,05014,896,0001,025157Meges Boya7,0007,0007,1007,0001,307,0007,002158Merko Gıda3,8503,7503,8503,75012,811,0003,782159Migros115,000115,000117,500117,500344,005115,473160Milliyet1,9251,8751,9751,95043,914,1001,933161Milpa2,7502,7002,9002,90052,254,0002,831162Marmaris Martı Otel3,8003,7503,8503,8506,296,0003,768163Mardin Çimento4,5504,4504,5504,4507,206,3404,499164Marshall18,50018,00018,50018,2502,342,00018,248165Mutlu Akü5,7005,6005,7005,700666,0005,608166Mustafa Yılmaz Yat.1,2501,2501,3251,325911,0001,290167Nergis Holding9,8009,7009,8009,8006,165,0009,750168Netaş49,50050,00053,50053,5001,658,00051,923169Niğde Çimento9,8009,7009,8009,70030,0009,750170Net Holding9,8009,6009,8009,7004,898,0009,685171Net Turizm11,00010,75011,00011,0001,827,00010,815172Okan Tekstil4,7504,7004,8004,7001,684,0004,750173Olmuksa5,6005,5005,6005,6004,119,0005,569174Otokar Otobüs Kar. A.12,25012,00012,25012,2503,958,00012,049175Otosan115,000115,000117,500115,0001,887,122115,906176Oz Finans Factoring2,0752,0502,1252,10022,989,0002,089177Parsan11,50011,25011,75011,5001,845,00011,500178Peg Profilo10,30010,25010,50010,250792,35010,268179Petkim70,00070,00074,00073,0007,692,75071,809180Pimaş21,50021,00021,50021,5004,766,00021,307181Pınar Su9,3009,2009,6009,600524,0009,468182Petrokent Turizm7,9007,7007,9007,900284,5807,704183Pınar Et4,2004,2004,2504,2503,320,0004,203184Pınar Süt8,6008,4008,6008,6001,840,0008,476185Pınar Un20,50020,25020,50020,500246,00020,489186Polylen2,8502,8002,9502,85011,405,8012,879187ÇBS Printaş Baskı9,0008,8009,1009,000900,0008,989188Petrol Ofisi32,50032,00033,00033,00024,332,00032,777189RAKS43,50043,50045,50045,5002,200,00044,491190Rant Finansal Kir.5,2005,1005,2005,2001,994,0005,196191Ray Sigorta4,6504,6504,8004,8003,613,0004,737192Raks Elek. Ev Aletleri5,9005,8006,0005,9002,010,0005,864193Sabah Yayıncılık1,4001,4001,4501,42522,059,0001,418194Sabancı Holding5,8005,8006,2006,10091,489,5006,017195Sabah Pazarlama2,0502,0252,0502,0501,873,0002,036196Sarkuysan18,25018,25018,75018,5004,165,00018,532197SASA8,0007,9008,3008,30017,849,8008,132198Sifaş3,5503,4503,6003,60013,149,0003,532199Türkiye Şişe Cam9,6009,5009,7009,50015,848,0009,589200Şekerbank2,0752,0502,0752,0751,517,0002,054201Söktaş9,7009,70010,0009,80046,0009,845202Siemens15,50015,50015,75015,7501,318,00015,593203Sönmez Pamuklu7,6007,5007,6007,500335,0007,568204Sönmez Filament11,25010,75011,00011,000926,00010,999205Sevgi Hastanesi8,8008,7008,8008,800514,0008,720206Taç Yatırım Ort.1,77500000207Tat Konserve9,8009,7009,8009,8004,409,0039,739208Türk Tuborg4,7004,6504,7504,7001,048,0004,702209Tekstilbank2,5502,5502,6502,6003,987,0002,583210Tezsan11,00010,75011,25011,0001,100,00011,143211Türk Hava Yolları47,00047,00047,50047,0005,236,00047,271212Tire Kutsan3,1503,1003,2503,2006,155,6003,182213T.Kalkınma Bankası7,6007,6007,7007,600256,0007,604214Tansaş63,00062,00064,00064,000923,00063,250215Tofaş Otomobil Fab.9,4009,3009,5009,40038,566,0009,368216Tofaş Oto Ticaret41,00041,00043,50042,5003,239,00042,347217Trakya Cam8,6008,6008,9008,8002,050,0008,732218Transtürk Holding1,2001,1751,2001,20018,474,7001,189219TSKB2,9502,9002,9502,950956,0002,918220Türk Demir Döküm8,3008,3008,4008,400776,0008,383221Tukas3,1003,0503,1503,10023,601,9303,072222Tümteks Tekstil6,7006,6006,8006,8003,948,0006,689223Tüpraş14,25014,25014,50014,25015,449,00014,329224Turcas Petrolcülük4,2004,1504,3004,2008,666,2224,241225USAŞ460,000460,000460,000460,00053,050460,000226UKI Konfeksiyon9,7009,7009,9009,9002,804,0009,821227Ünal Tarım Ürünleri11,00000000228Ünye Çimento4,9504,9004,9504,950967,0004,903229Uşak Seramik6,7006,6006,7006,6001,201,0006,604230Uzel Makina Sanayii20,50020,25020,75020,7504,580,00020,543231Vakıf Finansal Kir.2,7502,7002,7502,7503,034,0012,712232Vestel11,75011,50012,00011,75026,958,46711,678233Vakıf Yatırım2,8502,7502,9002,7502,422,0002,808234Vakıf Gayrimenkul Y.O.8,5008,4008,8008,80029,595,0008,594235Viking Kağıt13,25013,25013,50013,500632,00013,338236Yaşarbank9809801,0101,01026,717,500995237Yasaş25,00025,00025,75025,7502,850,00025,392238Yataş13,00013,00013,25013,2502,653,31013,001239Yapı Kredi Bankası3,6003,6003,7003,700165,174,5093,654240Yapi Kredi Yat. Ort.1,4501,4001,4501,4001,326,0001,422241Yünsa4,4004,4504,4504,4504,0004,450[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!