(4 Eylül 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus3,7003,6503,7503,7001,334,0003,726153Makina Takım1,4501,4251,4751,47537,455,2501,450154Maret14,25014,25014,50014,5001,419,00014,383155Mudurnu Tavukçuluk4,4504,4004,5004,5001,957,0004,468156Medya Holding1,0251,0001,0201,0207,312,0001,009157Meges Boya6,9006,8007,1007,0004,133,0006,988158Merko Gıda3,6503,6003,6503,6501,861,0003,634159Metaş8,00000000160Migros110,000112,500115,000115,0001,539,191112,616161Milliyet1,9251,9001,9501,90036,210,2001,914162Milpa2,8002,7502,8002,80037,736,0002,768163Marmaris Martı Otel3,7003,6503,7503,7502,049,0003,700164Mardin Çimento4,4504,4004,5004,4507,196,0004,471165Marshall17,75017,50018,00017,500542,00017,607166Mutlu Akü5,6005,4005,6005,6002,495,0005,502167Mustafa Yılmaz Yat.1,2001,2001,2501,250413,0001,218168Nergis Holding9,8009,5009,8009,8002,955,0009,639169Netaş45,50045,00047,00047,0002,412,00046,501170Niğde Çimento9,6009,6009,7009,60018,0009,605171Net Holding10,0009,80010,2009,8007,156,00010,003172Net Turizm10,75010,25010,75010,7507,380,07110,653173Okan Tekstil4,7004,7004,7504,700749,0004,700174Olmuksa5,4005,4005,5005,400901,0005,440175Otokar Otobüs Kar. A.12,00011,50012,00011,5004,811,50011,690176Otosan107,500105,000107,500107,500801,500107,487177Oz Finans Factoring2,2002,0752,2002,12541,174,6672,123178Parsan11,50011,25011,50011,25043,06411,348179Peg Profilo10,00010,00010,10010,0001,210,00010,017180Petkim67,00066,00069,00069,0003,835,82668,551181Pimaş19,50019,75021,00021,00014,626,00020,433182Pınar Su9,2009,1009,3009,10091,0009,231183Petrokent Turizm7,7007,7007,7007,70021,4207,700184Pınar Et4,1504,1004,1504,1503,375,0004,131185Pınar Süt8,3008,3008,4008,4001,579,0008,380186Pınar Un20,50020,25020,50020,250208,00020,253187Polylen2,8502,7502,8502,8009,019,3402,806188ÇBS Printaş Baskı8,9008,6009,0008,800933,0008,805189Petrol Ofisi31,50031,50032,00032,0006,566,22731,504190RAKS42,00041,50043,00042,5002,262,00042,414191Rant Finansal Kir.5,2005,1005,3005,2001,570,0005,155192Ray Sigorta4,6504,6004,7004,6002,162,0004,648193Raks Elek. Ev Aletleri5,6005,6005,8005,7001,876,0005,658194Sabah Yayıncılık1,4251,3751,4251,3757,393,0001,388195Sabancı Holding5,5005,5005,8005,60049,067,0005,679196Sabah Pazarlama2,0501,9752,0502,0001,812,0002,003197Sarkuysan17,50017,75018,25018,2502,888,00017,986198SASA7,8007,7007,9007,8008,928,2947,798199Sifaş3,4003,4003,4503,4504,089,0003,442200Türkiye Şişe Cam9,2009,2009,4009,30032,832,8399,294201Şekerbank2,0502,0252,0502,0253,768,0002,034202Söktaş9,7009,7009,7009,70044,0009,700203Siemens16,00015,25015,75015,500201,00015,560204Sönmez Pamuklu7,2007,1007,2007,200238,0007,171205Sönmez Filament10,25010,00010,25010,0002,122,00010,249206Sevgi Hastanesi8,6008,5008,6008,6001,035,0008,547207Taç Yatırım Ort.1,7251,8001,8001,8001,0001,800208Tat Konserve9,8009,7009,8009,8003,292,0009,739209Türk Tuborg4,6504,6004,6504,6001,011,0004,610210Tekstilbank2,5502,5002,5502,5501,357,0002,524211Tezsan10,50010,75011,00011,0001,006,00010,767212Türk Hava Yolları45,00045,00046,50046,5004,780,18245,747213Tire Kutsan3,1503,1003,1503,1005,235,0003,122214T.Kalkınma Bankası7,6007,5007,7007,600397,0007,586215Tansaş60,00060,00061,00061,000253,00060,952216Tofaş Otomobil Fab.9,1009,1009,3009,30010,998,5009,237217Tofaş Oto Ticaret41,50040,50041,50040,500941,00040,827218Trakya Cam8,5008,5008,6008,5001,526,0248,550219Transtürk Holding1,1251,1251,1751,1507,470,1751,148220TSKB2,8002,7502,9002,9001,714,0002,834221Türk Demir Döküm8,1008,1008,2008,100155,0008,177222Tukas3,0503,0003,1003,05014,427,4653,044223Tümteks Tekstil6,6006,5006,6006,6001,649,3516,508224Tüpraş14,00014,00014,50014,50018,560,73614,236225Turcas Petrolcülük4,2004,1004,2004,1506,458,4444,171226USAŞ460,000455,000455,000455,00016,000455,000227UKI Konfeksiyon9,5009,4009,6009,400468,0009,461228Ünal Tarım Ürünleri11,50011,25011,50011,250192,00011,421229Ünye Çimento4,9004,7504,9504,9001,003,0004,897230Uşak Seramik6,5006,4006,5006,400941,0006,460231Uzel Makina Sanayii19,75019,50020,00020,000785,00019,750232Vakıf Finansal Kir.2,7002,6502,7502,6504,736,0002,692233Vestel11,00011,00011,50011,2507,203,16111,285234Vakıf Yatırım2,8002,7002,8502,8509,058,2942,798235Vakıf Gayrimenkul Y.O.8,3008,1008,4008,40010,261,0008,279236Viking Kağıt13,00013,00013,25013,000168,00013,141237Yaşarbank9709609809807,430,000970238Yasaş24,50024,50024,75024,750654,65024,506239Yataş13,25013,00013,25013,2505,406,00013,139240Yapı Kredi Bankası3,5503,5003,6003,55066,187,6573,548241Yapi Kredi Yat. Ort.1,4251,3751,4251,4254,016,0001,402242Yünsa4,3004,2504,4004,400248,0004,351[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
button