İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ocak 08, 1998 00:01

Oluşturulma Tarihi: Ocak 08, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
103	Facto Finans	2,950	2,900	2,950	2,900	3,070,100	2,906
104	Fenis Aluminyum	14,000	14,000	14,250	14,000	144,000	14,067
105	Finans Finansal K.	3,650	3,550	3,600	3,600	3,393,000	3,599
106	Finansbank	4,100	4,050	4,200	4,150	33,090,500	4,111
107	Finans Yatırım	1,400	1,350	1,400	1,375	14,003,000	1,374
108	Frigo Pak Gıda Mad.	7,000	6,500	7,100	6,800	1,146,000	6,908
109	T.Garanti Bankası	11,750	11,750	12,750	12,500	157,212,636	12,278
110	Gediz iplik	26,000	25,000	26,000	25,000	292,000	25,440
111	Gentaş	16,250	16,000	16,250	16,000	814,272	16,000
112	Global Menkul K.	4,850	4,800	4,950	4,850	28,403,000	4,884
113	Global Yatırım	4,200	4,200	4,200	4,200	35,000	4,200
114	Göltaş Çimento	43,000	42,500	45,500	45,000	18,525,000	44,255
115	Good-Year	90,000	90,000	91,000	90,000	201,000	90,199
116	Garanti Yat. Ort.	2,350	2,350	2,425	2,400	4,617,000	2,398
117	Gübre Fabrikaları	13,750	13,250	14,000	14,000	1,008,698	13,757
118	Gümüşsuyu	1,950	1,900	1,975	1,925	20,069,000	1,936
119	Güney Biracılık	16,000	15,750	16,250	15,750	6,327,000	15,893
120	Güneş Sigorta	6,900	6,800	6,900	6,900	540,000	6,876
121	Hektaş	3,700	3,700	3,850	3,750	12,989,800	3,767
122	Hürriyet Gazetecilik	44,000	44,000	45,000	44,500	3,278,000	44,427
123	Haznedar Tugla	8,500	8,100	8,400	8,100	208,000	8,132
124	İhlas Ev Aletleri	14,750	14,750	15,250	15,000	1,584,000	15,011
125	İhlas Finans	4,350	4,350	4,500	4,450	6,383,000	4,411
126	İhlas Holding	34,500	34,500	36,000	36,000	35,516,500	35,352
127	İktisat Finans	6,200	5,900	6,300	6,300	4,998,000	6,088
128	İntema	7,500	7,300	7,600	7,300	4,408,000	7,414
129	T.İş Bankası (A)	14,500,000	14,500,000	14,500,000	14,500,000	205	14,500,000
130	T.İş Bankası (B)	840,000	840,000	860,000	840,000	85,327	849,176
131	T.İş Bankası (C)	36,500	36,000	37,000	36,000	26,767,680	36,339
132	T.İş Bankası Kurucu	66,000,000	0	0	0	0	0
133	İ.Motor Piston	27,000	27,500	30,000	29,000	2,904,000	28,933
134	Iş Yatırım Ortaklığı	2,950	2,800	2,950	2,850	15,742,000	2,896
135	İzmir Demir Çelik	2,700	2,700	2,800	2,750	60,060,181	2,738
136	İzocam	7,700	7,700	8,000	8,000	1,540,000	7,858
137	Kaplamin Ambalaj	6,200	6,100	6,300	6,200	514,000	6,197
138	Kartonsan	13,250	13,000	13,250	13,250	917,000	13,095
139	Kav	5,000	4,950	5,100	5,100	27,041,500	5,039
140	Koç Holding	54,000	53,000	57,000	56,000	19,115,632	55,302
141	Kent Gıda	26,000	26,000	26,500	26,500	702,000	26,089
142	Kepez Elektrik	580,000	570,000	600,000	580,000	1,170,955	584,700
143	Kerevitaş Gıda San.	25,500	25,500	26,000	25,500	1,417,000	25,814
144	KIPA	7,700	7,600	8,200	8,200	39,307,000	7,905
145	Kelebek Mobilya	9,200	9,200	9,400	9,200	882,000	9,236
146	Klimasan Klima Sanayi	16,500	16,500	17,000	17,000	3,315,000	16,844
147	Konfrut Gıda	4,700	4,700	4,900	4,850	8,755,000	4,801
148	Konya Çimento	3,800	3,750	4,100	4,100	39,161,000	3,934
149	Kordsa	17,750	17,500	17,750	17,750	2,328,000	17,744
150	Koniteks	83,000	83,000	86,000	83,000	17,000	83,647
151	Köytaş	12,250	11,750	12,250	12,250	10,161,000	12,013
152	Kristal Kola	9,800	9,700	9,900	9,700	132,000	9,844
153	Karsu Tekstil	7,300	7,200	7,400	7,200	1,140,000	7,346
154	Kütahya Porselen	6,600	6,500	6,700	6,700	1,823,000	6,617
155	Lüks Kadife	12,750	12,750	12,750	12,750	337,229	12,750

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!