İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ocak 07, 1998 00:01

Oluşturulma Tarihi: Ocak 07, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
103	Facto Finans	3,000	2,900	3,000	2,900	2,604,900	2,940
104	Fenis Aluminyum	14,250	14,000	14,250	14,250	389,210	14,056
105	Finans Finansal K.	3,700	3,600	3,650	3,600	2,799,038	3,618
106	Finansbank	4,200	4,050	4,200	4,100	21,141,275	4,116
107	Finans Yatırım	1,400	1,350	1,425	1,400	29,072,400	1,392
108	Frigo Pak Gıda Mad.	7,200	7,000	7,200	7,000	568,000	7,084
109	T.Garanti Bankası	12,250	11,750	12,250	12,000	76,911,359	11,920
110	Gediz iplik	26,000	25,000	26,000	25,000	1,160,000	25,404
111	Gentaş	16,250	15,750	16,500	16,000	920,000	16,038
112	Global Menkul K.	4,700	4,600	4,900	4,850	66,104,000	4,803
113	Global Yatırım	4,350	4,250	4,350	4,300	493,000	4,286
114	Göltaş Çimento	42,500	42,500	43,500	42,500	5,014,000	42,868
115	Good-Year	92,000	87,000	91,000	88,000	193,000	89,974
116	Garanti Yat. Ort.	2,400	2,300	2,400	2,325	5,108,000	2,362
117	Gübre Fabrikaları	14,000	13,250	13,750	13,500	646,438	13,610
118	Gümüşsuyu	1,875	1,875	2,050	2,000	195,269,000	1,990
119	Güney Biracılık	14,250	14,250	14,750	14,500	1,231,000	14,419
120	Güneş Sigorta	7,300	6,900	7,200	7,200	698,000	7,039
121	Hektaş	3,700	3,600	3,700	3,700	11,838,251	3,652
122	Hürriyet Gazetecilik	44,500	44,000	46,000	45,000	8,360,000	44,763
123	Haznedar Tugla	8,200	8,100	8,500	8,500	381,000	8,372
124	İhlas Ev Aletleri	15,750	15,000	15,750	15,000	3,249,000	15,344
125	İhlas Finans	4,500	4,400	4,550	4,450	4,236,000	4,466
126	İhlas Holding	35,000	34,000	36,000	34,000	32,162,000	35,248
127	İktisat Finans	6,300	6,200	6,400	6,300	3,095,000	6,235
128	İntema	7,100	7,000	7,700	7,600	20,927,000	7,401
129	T.İş Bankası (A)	14,500,000	0	0	0	0	0
130	T.İş Bankası (B)	830,000	820,000	860,000	830,000	144,000	844,755
131	T.İş Bankası (C)	38,000	37,000	38,500	37,500	46,734,005	37,662
132	T.İş Bankası Kurucu	66,000,000	0	0	0	0	0
133	İ.Motor Piston	25,750	25,500	26,500	26,500	885,000	25,996
134	Iş Yatırım Ortaklığı	3,000	2,900	3,050	2,950	21,980,000	2,950
135	İzmir Demir Çelik	2,700	2,700	2,800	2,700	106,602,010	2,723
136	İzocam	7,800	7,600	7,800	7,700	779,574	7,713
137	Kaplamin Ambalaj	6,300	6,200	6,400	6,300	442,000	6,298
138	Kartonsan	13,250	13,000	13,500	13,000	2,618,250	13,144
139	Kav	5,200	4,900	5,200	5,100	32,328,000	5,096
140	Koç Holding	54,000	52,000	54,000	53,000	5,369,422	52,635
141	Kent Gıda	26,500	26,000	26,500	26,500	451,000	26,165
142	Kepez Elektrik	570,000	540,000	570,000	540,000	318,458	553,880
143	Kerevitaş Gıda San.	26,000	25,500	26,500	26,000	2,153,000	25,784
144	KIPA	7,800	7,500	7,800	7,600	8,192,000	7,663
145	Kelebek Mobilya	9,200	9,000	9,400	9,200	1,802,000	9,200
146	Klimasan Klima Sanayi	15,750	15,500	16,250	16,000	2,807,000	15,838
147	Konfrut Gıda	4,550	4,500	4,600	4,550	3,365,505	4,565
148	Konya Çimento	3,850	3,750	3,850	3,800	5,525,000	3,786
149	Kordsa	18,250	17,500	18,250	17,500	937,000	17,926
150	Koniteks	83,000	83,000	85,000	83,000	36,000	83,888
151	Köytaş	12,500	12,250	12,500	12,500	7,490,000	12,358
152	Kristal Kola	10,000	9,500	10,000	9,900	355,000	9,992
153	Karsu Tekstil	7,400	7,300	7,700	7,400	2,764,000	7,431
154	Kütahya Porselen	6,700	6,500	6,800	6,600	4,041,000	6,655
155	Lüks Kadife	13,000	12,750	13,000	13,000	739,182	12,755

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!