İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ocak 06, 1998 00:01

Oluşturulma Tarihi: Ocak 06, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
103	Facto Finans	3,000	2,900	3,000	3,000	3,236,000	2,952
104	Fenis Aluminyum	14,750	14,250	15,250	14,250	450,000	14,811
105	Finans Finansal K.	3,600	3,550	3,750	3,750	4,046,000	3,628
106	Finansbank	4,150	4,100	4,250	4,250	66,848,500	4,191
107	Finans Yatırım	1,325	1,325	1,375	1,375	23,102,000	1,343
108	Frigo Pak Gıda Mad.	7,100	7,000	7,300	7,200	1,081,000	7,134
109	T.Garanti Bankası	11,250	11,250	12,000	12,000	113,004,592	11,745
110	Gediz iplik	24,500	25,250	26,500	25,250	2,690,000	25,694
111	Gentaş	16,000	15,750	16,500	16,500	1,497,000	16,037
112	Global Menkul K.	4,600	4,550	4,650	4,650	21,511,000	4,602
113	Global Yatırım	4,200	4,200	4,350	4,350	311,000	4,254
114	Göltaş Çimento	39,500	39,500	42,000	41,500	12,807,000	40,727
115	Good-Year	93,000	92,000	93,000	93,000	61,000	92,983
116	Garanti Yat. Ort.	2,225	2,200	2,250	2,200	6,443,000	2,225
117	Gübre Fabrikaları	14,000	13,750	14,250	13,750	898,000	13,926
118	Gümüşsuyu	1,950	1,875	1,925	1,875	43,519,000	1,893
119	Güney Biracılık	13,500	13,000	13,500	13,500	411,000	13,315
120	Güneş Sigorta	6,800	6,800	7,300	7,300	1,267,000	7,037
121	Hektaş	3,550	3,500	3,600	3,550	10,129,000	3,557
122	Hürriyet Gazetecilik	41,000	40,500	41,500	41,000	1,670,000	41,017
123	Haznedar Tugla	7,300	7,200	8,000	8,000	1,265,000	7,703
124	İhlas Ev Aletleri	15,250	15,000	15,500	15,250	1,232,000	15,236
125	İhlas Finans	4,350	4,350	4,450	4,450	5,012,000	4,409
126	İhlas Holding	32,000	31,000	32,500	32,500	27,458,729	32,142
127	İktisat Finans	6,400	6,100	6,700	6,400	2,873,000	6,386
128	İntema	7,100	7,000	7,200	7,100	7,376,000	7,076
129	T.İş Bankası (A)	15,050,000	14,500,000	14,500,000	14,500,000	300	14,500,000
130	T.İş Bankası (B)	800,000	800,000	820,000	810,000	73,806	811,232
131	T.İş Bankası (C)	40,000	38,500	40,000	39,000	36,515,820	39,235
132	T.İş Bankası Kurucu	66,000,000	0	0	0	0	0
133	İ.Motor Piston	24,500	24,250	25,000	24,500	797,000	24,592
134	Iş Yatırım Ortaklığı	2,900	2,900	3,000	2,900	27,552,001	2,947
135	İzmir Demir Çelik	2,550	2,500	2,850	2,800	232,438,000	2,692
136	İzocam	7,600	7,500	7,900	7,800	5,610,000	7,737
137	Kaplamin Ambalaj	6,200	6,100	6,400	6,400	1,016,000	6,252
138	Kartonsan	13,250	13,250	13,750	13,750	3,360,000	13,438
139	Kav	5,000	4,950	5,200	5,200	32,706,000	5,078
140	Koç Holding	50,500	50,500	54,000	54,000	32,005,178	52,080
141	Kent Gıda	26,000	25,500	26,500	26,500	943,000	26,111
142	Kepez Elektrik	580,000	560,000	580,000	560,000	716,010	569,231
143	Kerevitaş Gıda San.	25,000	25,000	25,750	25,750	4,812,081	25,304
144	KIPA	7,500	7,300	7,600	7,600	8,134,000	7,470
145	Kelebek Mobilya	9,000	8,800	9,100	9,000	1,743,000	8,913
146	Klimasan Klima Sanayi	15,500	15,250	16,250	16,250	4,254,000	15,769
147	Konfrut Gıda	4,400	4,350	4,500	4,500	1,991,000	4,413
148	Konya Çimento	3,700	3,650	3,800	3,800	7,756,000	3,734
149	Kordsa	18,500	18,500	18,750	18,500	2,409,370	18,502
150	Koniteks	83,000	83,000	86,000	84,000	40,000	84,450
151	Köytaş	12,000	12,000	12,500	12,500	12,059,000	12,278
152	Kristal Kola	10,250	10,000	10,500	10,000	709,000	10,227
153	Karsu Tekstil	8,200	7,800	8,200	7,900	7,458,000	8,008
154	Kütahya Porselen	6,400	6,300	6,700	6,500	6,925,000	6,493
155	Lüks Kadife	12,500	12,250	13,500	13,000	8,003,000	12,902

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!