İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 23, 1997 00:01

Oluşturulma Tarihi: Aralık 23, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
103	Facto Finans	3,150	3,000	3,150	3,000	3,197,000	3,074
104	Fenis Aluminyum	13,750	13,750	14,000	13,750	190,001	13,753
105	Finans Finansal K.	3,600	3,450	3,600	3,450	3,168,000	3,525
106	Finansbank	4,200	4,050	4,250	4,100	40,249,500	4,141
107	Finans Yatırım	1,250	1,225	1,275	1,225	19,803,000	1,243
108	Frigo Pak Gıda Mad.	7,700	7,400	7,700	7,500	1,050,000	7,535
109	T.Garanti Bankası	9,900	9,500	9,900	9,500	136,006,000	9,621
110	Gediz iplik	21,750	21,500	22,000	21,500	526,000	21,822
111	Gentaş	15,000	15,000	15,750	15,250	1,839,000	15,396
112	Global Menkul K.	4,400	4,300	4,450	4,350	29,464,000	4,374
113	Global Yatırım	4,100	3,900	4,100	3,900	347,000	3,988
114	Göltaş Çimento	39,000	38,000	39,000	38,500	3,538,000	38,697
115	Good-Year	95,000	92,000	95,000	92,000	99,000	93,161
116	Garanti Yat. Ort.	1,800	1,800	1,850	1,800	1,081,000	1,812
117	Gübre Fabrikaları	10,500	10,250	10,500	10,250	619,200	10,261
118	Gümüşsuyu	1,725	1,675	1,725	1,700	19,581,000	1,682
119	Güney Biracılık	12,000	12,000	13,250	12,500	1,156,125	12,675
120	Güneş Sigorta	6,700	6,500	6,700	6,500	370,000	6,683
121	Hektaş	3,300	3,250	3,350	3,250	6,701,900	3,277
122	Hürriyet Gazetecilik	35,000	34,500	35,000	34,500	2,282,000	34,704
123	Haznedar Tugla	7,100	7,000	7,100	7,100	257,000	7,063
124	İhlas Ev Aletleri	14,500	14,250	14,500	14,250	803,000	14,277
125	İhlas Finans	4,500	4,350	4,450	4,350	3,161,000	4,408
126	İhlas Holding	30,500	29,500	30,500	30,500	19,002,285	30,270
127	İktisat Finans	6,800	6,500	6,700	6,500	3,003,000	6,621
128	İntema	6,400	6,300	6,500	6,400	1,760,500	6,354
129	T.İş Bankası (A)	8,750,000	0	0	0	0	0
130	T.İş Bankası (B)	770,000	760,000	790,000	770,000	103,050	775,145
131	T.İş Bankası (C)	27,250	26,500	27,500	27,500	36,173,238	27,132
132	T.İş Bankası Kurucu	58,000,000	0	0	0	0	0
133	İ.Motor Piston	22,000	22,000	22,500	22,000	1,151,000	22,212
134	Iş Yatırım Ortaklığı	2,200	2,150	2,250	2,150	14,472,857	2,205
135	İzmir Demir Çelik	2,225	2,225	2,425	2,375	326,987,470	2,332
136	İzocam	7,400	7,300	7,600	7,600	1,671,006	7,468
137	Kaplamin Ambalaj	6,000	5,900	6,100	5,900	226,000	5,951
138	Kartonsan	12,250	11,750	12,250	11,750	3,885,000	11,999
139	Kav	5,100	5,000	5,200	5,000	7,944,000	5,051
140	Koç Holding	49,000	48,000	49,000	48,000	11,489,654	48,377
141	Kent Gıda	26,000	25,500	26,000	25,500	829,000	25,800
142	Kepez Elektrik	495,000	485,000	500,000	485,000	305,000	490,838
143	Kerevitaş Gıda San.	24,000	23,750	24,250	23,750	2,030,000	23,819
144	KIPA	7,800	7,400	7,700	7,500	8,706,000	7,526
145	Kelebek Mobilya	9,000	8,700	9,000	8,900	1,200,000	8,887
146	Klimasan Klima Sanayi	15,500	15,250	15,750	15,500	834,000	15,508
147	Konfrut Gıda	4,350	4,250	4,350	4,300	1,510,995	4,305
148	Konya Çimento	3,700	3,650	3,800	3,650	11,052,000	3,695
149	Kordsa	15,750	15,500	16,000	15,500	2,985,000	15,659
150	Koniteks	88,000	85,000	89,000	87,000	69,000	87,144
151	Köytaş	11,500	11,250	11,500	11,500	8,365,000	11,354
152	Kristal Kola	9,800	9,800	10,100	10,000	1,021,000	9,965
153	Karsu Tekstil	7,500	7,300	7,500	7,400	2,098,000	7,444
154	Kütahya Porselen	5,900	5,700	6,000	5,700	826,000	5,797
155	Lüks Kadife	11,500	11,500	11,750	11,750	721,040	11,680

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!