İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 18, 1997 00:01

Oluşturulma Tarihi: Aralık 18, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	3,250	3,050	3,200	3,150	3,466,000	3,118
103	Fenis Aluminyum	13,750	13,750	14,000	14,000	145,000	13,751
104	Finans Finansal K.	3,450	3,400	3,500	3,450	2,416,000	3,444
105	Finansbank	3,850	3,750	3,950	3,750	77,439,000	3,843
106	Finans Yatırım	1,250	1,200	1,250	1,250	16,305,000	1,224
107	Frigo Pak Gıda Mad.	8,100	7,800	8,100	7,800	1,398,000	7,922
108	T.Garanti Bankası	9,200	9,000	9,300	9,000	113,463,000	9,105
109	Gediz iplik	21,750	21,500	22,000	21,500	256,000	21,655
110	Gentaş	15,000	14,750	15,000	15,000	770,680	14,879
111	Global Menkul K.	4,150	4,150	4,250	4,200	15,492,000	4,183
112	Global Yatırım	4,000	4,000	4,000	4,000	20,000	4,000
113	Göltaş Çimento	37,000	36,500	37,000	37,000	2,934,000	36,973
114	Good-Year	89,000	88,000	89,000	88,000	339,000	88,221
115	Garanti Yat. Ort.	1,775	1,775	1,825	1,825	1,764,000	1,797
116	Gübre Fabrikaları	10,250	10,000	10,250	10,250	192,700	10,153
117	Gümüşsuyu	1,650	1,625	1,675	1,625	7,591,000	1,639
118	Güney Biracılık	11,250	10,500	11,250	10,750	8,159,000	10,631
119	Güneş Sigorta	6,900	6,600	6,900	6,900	538,000	6,761
120	Hektaş	3,250	3,200	3,300	3,200	3,004,000	3,252
121	Hürriyet Gazetecilik	31,000	31,000	31,500	31,000	1,684,000	31,279
122	Haznedar Tugla	7,300	6,900	7,200	7,100	173,000	6,994
123	İhlas Ev Aletleri	13,750	13,500	14,000	14,000	451,000	13,816
124	İhlas Finans	4,500	4,350	4,450	4,400	6,327,000	4,398
125	İhlas Holding	28,500	27,500	29,000	27,500	8,974,828	28,262
126	İktisat Finans	6,700	6,600	7,000	7,000	4,660,000	6,743
127	İntema	6,100	6,100	6,200	6,200	1,848,000	6,111
128	T.İş Bankası (A)	8,500,000	8,750,000	8,750,000	8,750,000	100	8,750,000
129	T.İş Bankası (B)	710,000	700,000	730,000	700,000	139,050	717,463
130	T.İş Bankası (C)	21,500	21,250	22,750	22,500	78,089,964	22,277
131	T.İş Bankası Kurucu	58,000,000	0	0	0	0	0
132	İ.Motor Piston	20,750	20,500	21,000	20,750	653,000	20,679
133	Iş Yatırım Ortaklığı	2,050	2,025	2,075	2,050	5,480,032	2,054
134	İzmir Demir Çelik	2,050	2,050	2,150	2,125	348,891,000	2,114
135	İzocam	6,900	6,900	7,000	6,900	317,000	6,905
136	Kaplamin Ambalaj	5,900	5,900	5,900	5,900	140,000	5,900
137	Kartonsan	11,000	11,000	11,500	11,000	8,181,165	11,250
138	Kav	4,900	4,900	5,150	5,050	17,103,810	5,077
139	Koç Holding	48,500	48,500	50,500	49,500	10,253,500	49,584
140	Kent Gıda	24,500	24,250	25,000	24,500	822,000	24,570
141	Kepez Elektrik	475,000	460,000	480,000	465,000	382,000	472,054
142	Kerevitaş Gıda San.	24,750	24,750	25,250	24,750	1,977,000	24,839
143	KIPA	8,200	8,100	8,300	8,200	4,558,000	8,163
144	Kelebek Mobilya	8,300	8,300	8,800	8,800	1,548,000	8,621
145	Klimasan Klima Sanayi	14,750	14,750	15,250	15,000	4,940,000	14,949
146	Konfrut Gıda	4,300	4,250	4,400	4,350	4,496,000	4,336
147	Konya Çimento	3,600	3,550	3,650	3,600	3,812,690	3,583
148	Kordsa	14,500	14,250	15,000	15,000	5,570,000	14,708
149	Koniteks	89,000	86,000	89,000	87,000	23,000	86,913
150	Köytaş	10,750	10,500	10,750	10,750	6,853,000	10,646
151	Kristal Kola	9,100	8,900	9,100	8,900	1,933,000	9,020
152	Karsu Tekstil	6,800	6,800	6,900	6,900	9,982,132	6,826
153	Kütahya Porselen	5,300	5,200	5,400	5,400	2,703,000	5,302
154	Lüks Kadife	11,000	11,000	11,250	11,250	128,000	11,001

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!