İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 13, 1997 00:01

Oluşturulma Tarihi: Aralık 13, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	3,700	3,500	3,900	3,650	37,405,000	3,666
103	Fenis Aluminyum	13,750	13,750	14,250	13,750	507,000	13,883
104	Finans Finansal K.	3,500	3,400	3,500	3,450	2,227,000	3,445
105	Finansbank	4,100	4,050	4,250	4,200	62,719,504	4,166
106	Finans Yatırım	1,225	1,225	1,275	1,250	9,364,000	1,248
107	Frigo Pak Gıda Mad.	7,200	7,100	7,400	7,400	903,000	7,198
108	T.Garanti Bankası	9,300	9,100	9,300	9,100	19,742,000	9,178
109	Gediz iplik	21,250	20,750	21,250	21,000	350,008	20,976
110	Gentaş	14,250	14,000	14,500	14,250	611,000	14,248
111	Global Menkul K.	4,100	4,050	4,150	4,100	5,210,000	4,081
112	Global Yatırım	4,000	3,800	4,100	4,000	199,000	4,003
113	Göltaş Çimento	36,000	35,500	36,000	36,000	1,646,000	35,877
114	Good-Year	85,000	85,000	85,000	85,000	347,065	85,000
115	Garanti Yat. Ort.	1,750	1,725	1,750	1,750	926,000	1,747
116	Gübre Fabrikaları	9,500	9,500	9,700	9,600	286,300	9,609
117	Gümüşsuyu	1,600	1,575	1,625	1,600	7,581,000	1,598
118	Güney Biracılık	11,000	11,000	11,250	11,000	922,080	11,201
119	Güneş Sigorta	6,600	6,400	6,700	6,700	164,000	6,571
120	Hektaş	3,150	3,100	3,200	3,150	3,824,000	3,138
121	Hürriyet Gazetecilik	30,000	29,000	30,500	30,000	1,615,000	29,878
122	Haznedar Tugla	7,000	7,000	7,000	7,000	20,000	7,000
123	İhlas Ev Aletleri	13,250	13,250	13,500	13,500	305,000	13,272
124	İhlas Finans	4,150	4,100	4,200	4,150	2,256,000	4,139
125	İhlas Holding	28,000	27,500	29,000	28,500	18,262,007	28,468
126	İktisat Finans	6,600	6,500	7,000	6,700	4,543,000	6,758
127	İntema	5,900	5,900	6,200	6,200	7,863,000	6,031
128	T.İş Bankası (A)	9,000,000	0	0	0	0	0
129	T.İş Bankası (B)	670,000	670,000	680,000	680,000	25,000	673,200
130	T.İş Bankası (C)	20,750	20,500	21,250	20,500	13,955,000	20,954
131	T.İş Bankası Kurucu	58,000,000	0	0	0	0	0
132	İ.Motor Piston	19,750	19,750	20,000	20,000	189,008	19,883
133	Iş Yatırım Ortaklığı	2,025	2,025	2,075	2,050	4,498,000	2,058
134	İzmir Demir Çelik	1,925	1,875	1,950	1,900	41,635,080	1,914
135	İzocam	6,800	6,700	6,900	6,800	271,000	6,807
136	Kaplamin Ambalaj	5,800	5,700	5,800	5,700	176,000	5,731
137	Kartonsan	10,250	10,000	10,500	10,250	1,190,065	10,243
138	Kav	4,800	4,700	4,850	4,800	5,218,000	4,782
139	Koç Holding	47,000	46,500	47,500	46,500	2,599,042	47,025
140	Kent Gıda	24,500	24,000	24,750	24,000	913,000	24,345
141	Kepez Elektrik	410,000	405,000	415,000	410,000	239,800	410,920
142	Kerevitaş Gıda San.	23,750	22,750	24,250	24,000	3,824,008	23,675
143	KIPA	8,200	8,200	8,500	8,500	8,864,000	8,361
144	Kelebek Mobilya	8,500	8,300	8,400	8,400	913,000	8,319
145	Klimasan Klima Sanayi	13,750	13,750	14,000	14,000	1,020,000	13,768
146	Konfrut Gıda	4,200	4,100	4,150	4,100	780,000	4,139
147	Konya Çimento	3,550	3,550	3,600	3,600	2,654,000	3,594
148	Kordsa	13,750	13,500	14,000	14,000	372,000	13,764
149	Koniteks	94,000	90,000	98,000	91,000	468,000	93,724
150	Köytaş	11,250	10,500	11,750	11,750	70,012,380	11,219
151	Kristal Kola	8,100	8,100	8,400	8,200	2,409,000	8,281
152	Karsu Tekstil	6,500	6,500	6,600	6,600	140,000	6,500
153	Kütahya Porselen	5,200	5,100	5,300	5,100	1,167,000	5,199
154	Lüks Kadife	11,000	10,750	11,000	11,000	90,000	10,930

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!