İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 12, 1997 00:01

Oluşturulma Tarihi: Aralık 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	3,150	2,950	3,450	3,450	24,367,000	3,327
103	Fenis Aluminyum	12,750	12,500	12,750	12,750	167,000	12,547
104	Finans Finansal K.	3,700	3,500	3,650	3,600	5,545,000	3,533
105	Finansbank	4,550	4,250	4,550	4,350	128,250,000	4,355
106	Finans Yatırım	1,325	1,225	1,300	1,275	18,251,000	1,267
107	Frigo Pak Gıda Mad.	7,300	6,800	7,300	7,200	1,278,000	6,980
108	T.Garanti Bankası	9,700	9,200	9,700	9,200	32,274,000	9,416
109	Gediz iplik	21,500	21,000	21,500	21,250	425,000	21,018
110	Gentaş	14,750	14,000	14,500	14,500	1,169,160	14,170
111	Global Menkul K.	4,250	4,050	4,250	4,150	10,925,000	4,145
112	Global Yatırım	3,800	3,500	4,200	4,200	680,000	3,787
113	Göltaş Çimento	37,500	35,500	37,000	36,500	3,990,000	36,301
114	Good-Year	85,000	84,000	86,000	86,000	432,000	85,027
115	Garanti Yat. Ort.	1,825	1,750	1,800	1,750	2,703,000	1,767
116	Gübre Fabrikaları	10,000	9,700	9,900	9,800	704,000	9,806
117	Gümüşsuyu	1,675	1,575	1,675	1,600	34,970,000	1,615
118	Güney Biracılık	12,000	10,750	12,000	11,250	265,000	11,468
119	Güneş Sigorta	6,600	6,200	7,000	6,400	1,082,000	6,426
120	Hektaş	3,250	3,100	3,200	3,200	8,593,000	3,169
121	Hürriyet Gazetecilik	30,500	28,500	30,500	29,500	4,131,000	29,518
122	Haznedar Tugla	7,000	6,500	6,900	6,900	33,000	6,724
123	İhlas Ev Aletleri	13,750	13,000	13,750	13,750	3,702,000	13,528
124	İhlas Finans	4,300	4,100	4,250	4,100	7,647,000	4,152
125	İhlas Holding	29,000	27,000	28,500	28,000	12,864,000	27,571
126	İktisat Finans	7,300	6,600	7,200	7,000	8,624,000	6,903
127	İntema	6,100	5,900	6,000	5,900	3,684,000	5,968
128	T.İş Bankası (A)	9,000,000	0	0	0	0	0
129	T.İş Bankası (B)	690,000	670,000	680,000	680,000	20,100	676,500
130	T.İş Bankası (C)	21,500	20,750	21,500	21,000	20,070,158	21,187
131	T.İş Bankası Kurucu	58,000,000	0	0	0	0	0
132	İ.Motor Piston	20,250	19,000	20,250	20,000	254,000	19,835
133	Iş Yatırım Ortaklığı	2,150	2,050	2,125	2,100	9,849,008	2,081
134	İzmir Demir Çelik	2,000	1,900	1,975	1,950	99,723,054	1,936
135	İzocam	7,000	6,500	7,000	6,800	1,035,000	6,734
136	Kaplamin Ambalaj	5,900	5,600	5,800	5,700	307,000	5,742
137	Kartonsan	10,750	10,250	10,500	10,250	1,795,000	10,465
138	Kav	5,100	4,600	5,000	4,800	13,144,000	4,822
139	Koç Holding	47,000	46,000	47,000	47,000	8,499,000	46,519
140	Kent Gıda	25,500	24,000	25,500	24,500	1,126,000	24,440
141	Kepez Elektrik	415,000	400,000	415,000	415,000	520,000	408,131
142	Kerevitaş Gıda San.	27,000	24,500	26,500	24,500	5,149,000	25,082
143	KIPA	8,500	8,100	8,500	8,500	14,963,000	8,345
144	Kelebek Mobilya	8,700	8,300	8,600	8,500	509,000	8,421
145	Klimasan Klima Sanayi	13,750	13,000	13,750	13,750	2,475,000	13,388
146	Konfrut Gıda	4,250	4,150	4,250	4,150	1,890,000	4,196
147	Konya Çimento	3,650	3,500	3,600	3,600	3,794,000	3,575
148	Kordsa	14,250	13,750	14,250	14,000	1,019,781	13,965
149	Koniteks	84,000	81,000	87,000	87,000	243,000	85,041
150	Köytaş	12,250	11,500	12,500	12,500	23,711,500	12,120
151	Kristal Kola	8,100	7,900	8,000	7,900	1,511,000	7,989
152	Karsu Tekstil	6,300	6,200	6,600	6,500	1,144,000	6,430
153	Kütahya Porselen	5,400	5,100	5,300	5,300	2,013,000	5,189
154	Lüks Kadife	11,250	11,000	11,250	11,000	205,000	11,037

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!