İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 05, 1997 00:01

Oluşturulma Tarihi: Aralık 05, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,625	2,550	2,650	2,550	1,739,000	2,606
103	Fenis Aluminyum	13,750	13,500	13,750	13,500	97,000	13,551
104	Finans Finansal K.	3,600	3,550	3,650	3,600	8,714,030	3,601
105	Finansbank	3,300	3,250	3,350	3,350	17,036,609	3,276
106	Finans Yatırım	1,575	1,525	1,575	1,575	17,192,000	1,552
107	Frigo Pak Gıda Mad.	6,800	6,700	6,800	6,800	1,051,000	6,721
108	T.Garanti Bankası	11,250	11,250	11,500	11,500	22,555,280	11,288
109	Gediz iplik	22,750	22,750	23,250	23,000	1,148,000	22,838
110	Gentaş	15,250	15,250	16,250	16,250	6,400,000	15,816
111	Global Menkul K.	4,550	4,600	4,800	4,800	47,806,000	4,723
112	Global Yatırım	3,600	3,550	3,700	3,550	168,000	3,615
113	Göltaş Çimento	40,500	40,500	42,500	42,500	15,728,000	41,572
114	Good-Year	86,000	85,000	87,000	85,000	96,000	85,291
115	Garanti Yat. Ort.	1,925	1,875	1,975	1,950	7,519,000	1,931
116	Gübre Fabrikaları	11,500	11,250	11,500	11,500	503,000	11,393
117	Gümüşsuyu	1,800	1,775	1,825	1,825	17,119,000	1,800
118	Güney Biracılık	13,000	12,750	13,250	13,250	1,653,000	12,825
119	Güneş Sigorta	7,100	7,000	7,100	7,100	2,108,000	7,095
120	Hektaş	3,650	3,500	3,750	3,500	28,678,300	3,641
121	Hürriyet Gazetecilik	35,000	35,000	36,500	36,000	11,604,006	35,739
122	Haznedar Tugla	7,500	7,400	7,700	7,400	203,000	7,529
123	İhlas Ev Aletleri	14,500	14,250	14,500	14,250	181,000	14,372
124	İhlas Finans	4,250	4,250	4,400	4,350	18,012,000	4,328
125	İhlas Holding	33,000	32,500	35,500	35,500	53,978,000	33,688
126	İktisat Finans	6,400	6,400	6,800	6,800	13,591,000	6,597
127	İntema	6,900	6,700	6,900	6,900	6,073,000	6,816
128	T.İş Bankası (A)	8,880,000	9,000,000	9,000,000	9,000,000	100	9,000,000
129	T.İş Bankası (B)	710,000	700,000	710,000	710,000	27,000	709,629
130	T.İş Bankası (C)	21,000	20,750	21,500	21,500	35,723,748	21,175
131	T.İş Bankası Kurucu	50,600,000	0	0	0	0	0
132	İ.Motor Piston	22,750	22,250	22,750	22,250	398,000	22,377
133	Iş Yatırım Ortaklığı	2,125	2,100	2,200	2,200	25,356,000	2,161
134	İzmir Demir Çelik	2,250	2,250	2,300	2,275	27,802,534	2,268
135	İzocam	7,700	7,700	8,000	7,800	2,662,000	7,871
136	Kaplamin Ambalaj	7,000	6,600	6,900	6,700	1,911,000	6,726
137	Kartonsan	11,750	11,500	11,750	11,500	633,250	11,576
138	Kav	5,100	5,000	5,400	5,300	20,334,000	5,232
139	Koç Holding	47,000	46,500	47,500	47,000	3,366,318	46,979
140	Kent Gıda	29,000	28,500	29,000	29,000	1,596,100	28,536
141	Kepez Elektrik	425,000	420,000	425,000	420,000	146,000	420,547
142	Kerevitaş Gıda San.	23,750	23,250	23,750	23,750	1,876,000	23,530
143	KIPA	9,100	8,900	9,300	9,000	11,862,000	9,081
144	Kelebek Mobilya	8,700	8,600	8,900	8,800	1,932,000	8,728
145	Klimasan Klima Sanayi	14,750	14,250	14,750	14,500	1,109,000	14,473
146	Konfrut Gıda	4,550	4,500	4,700	4,600	6,383,000	4,572
147	Konya Çimento	3,700	3,650	3,900	3,900	18,127,000	3,813
148	Kordsa	15,500	15,500	16,000	16,000	4,373,188	15,780
149	Koniteks	76,000	77,000	80,000	77,000	24,000	78,666
150	Köytaş	13,750	13,250	13,750	13,750	25,263,419	13,623
151	Kristal Kola	8,000	8,000	8,100	8,100	175,000	8,090
152	Karsu Tekstil	6,400	6,300	6,400	6,400	170,000	6,362
153	Kütahya Porselen	5,500	5,400	5,600	5,600	1,986,000	5,491
154	Lüks Kadife	11,750	11,750	12,750	12,750	5,945,000	12,383

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!