İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 02, 1997 00:01

Oluşturulma Tarihi: Aralık 02, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,500	2,425	2,475	2,475	1,039,300	2,455
103	Fenis Aluminyum	13,000	12,750	13,500	12,750	206,000	13,127
104	Finans Finansal K.	3,300	3,250	3,300	3,300	2,413,000	3,274
105	Finansbank	3,050	3,000	3,050	3,000	2,856,000	3,024
106	Finans Yatırım	1,575	1,525	1,550	1,525	3,612,000	1,534
107	Frigo Pak Gıda Mad.	6,300	6,200	7,000	7,000	1,992,000	6,483
108	T.Garanti Bankası	10,250	10,000	10,500	10,250	15,464,722	10,248
109	Gediz iplik	23,000	22,750	23,250	22,750	412,118	22,865
110	Gentaş	13,500	13,250	13,500	13,250	602,000	13,428
111	Global Menkul K.	4,750	4,600	4,750	4,600	13,804,008	4,624
112	Global Yatırım	3,550	3,400	3,500	3,500	171,500	3,463
113	Göltaş Çimento	38,500	38,000	39,000	38,500	2,901,000	38,385
114	Good-Year	84,000	82,000	85,000	85,000	328,000	83,765
115	Garanti Yat. Ort.	1,875	1,850	1,900	1,875	2,205,000	1,871
116	Gübre Fabrikaları	11,250	10,750	11,500	11,500	866,000	11,271
117	Gümüşsuyu	1,725	1,700	1,725	1,725	9,800,000	1,702
118	Güney Biracılık	13,000	13,000	13,250	13,250	742,000	13,188
119	Güneş Sigorta	7,100	7,000	7,100	7,100	69,000	7,004
120	Hektaş	3,200	3,100	3,150	3,100	7,606,000	3,115
121	Hürriyet Gazetecilik	33,000	32,500	34,000	33,500	3,086,000	33,416
122	Haznedar Tugla	7,100	7,100	7,200	7,200	98,002	7,102
123	İhlas Ev Aletleri	13,500	13,250	13,750	13,500	419,000	13,507
124	İhlas Finans	4,200	4,100	4,200	4,100	2,000,000	4,153
125	İhlas Holding	30,500	30,000	31,500	31,000	11,111,060	30,885
126	İktisat Finans	5,350	5,300	5,400	5,300	5,407,000	5,306
127	İntema	6,500	6,300	6,500	6,400	1,810,000	6,383
128	T.İş Bankası (A)	9,000,000	9,000,000	9,000,000	9,000,000	102	9,000,000
129	T.İş Bankası (B)	710,000	690,000	700,000	690,000	14,500	697,142
130	T.İş Bankası (C)	20,250	19,500	20,250	20,250	33,511,000	19,931
131	T.İş Bankası Kurucu	99,800,000	50,600,000	50,600,000	506,000,000	1	50,600,000
132	İ.Motor Piston	21,000	20,750	21,000	21,000	481,000	20,963
133	Iş Yatırım Ortaklığı	2,075	2,050	2,100	2,100	4,479,001	2,066
134	İzmir Demir Çelik	2,150	2,100	2,200	2,200	55,768,341	2,143
135	İzocam	7,600	7,500	7,600	7,500	141,000	7,501
136	Kaplamin Ambalaj	6,900	6,500	6,800	6,700	431,000	6,609
137	Kartonsan	10,750	10,500	11,000	11,000	1,028,000	10,750
138	Kav	4,500	4,400	4,550	4,500	4,358,000	4,486
139	Koç Holding	45,500	44,500	45,500	44,500	1,925,678	44,864
140	Kent Gıda	27,500	27,000	28,000	27,500	2,086,000	27,337
141	Kepez Elektrik	400,000	395,000	400,000	400,000	203,088	399,532
142	Kerevitaş Gıda San.	21,750	20,500	22,000	21,250	1,959,747	21,260
143	KIPA	8,000	7,700	8,400	8,400	19,652,000	8,086
144	Kelebek Mobilya	8,100	8,000	8,100	8,000	394,000	8,026
145	Klimasan Klima Sanayi	14,000	13,750	14,250	14,250	1,163,000	13,996
146	Konfrut Gıda	4,350	4,300	4,350	4,350	955,000	4,310
147	Konya Çimento	3,550	3,500	3,600	3,550	3,954,000	3,526
148	Kordsa	14,500	14,250	14,750	14,500	912,000	14,483
149	Koniteks	77,000	76,000	77,000	76,000	38,000	76,131
150	Köytaş	13,250	12,750	13,000	13,000	7,457,520	12,753
151	Kristal Kola	8,000	7,900	8,000	8,000	475,000	7,900
152	Karsu Tekstil	6,300	6,200	6,500	6,500	71,000	6,308
153	Kütahya Porselen	5,200	5,100	5,200	5,200	1,537,150	5,159
154	Lüks Kadife	11,250	11,000	11,250	11,250	251,000	11,100

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!