İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 29, 1997 00:01

Oluşturulma Tarihi: Kasım 29, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,500	2,500	2,600	2,550	892,200	2,540
103	Fenis Aluminyum	13,000	12,750	13,000	12,750	47,000	12,771
104	Finans Finansal K.	3,350	3,300	3,350	3,300	1,067,000	3,310
105	Finansbank	3,150	3,100	3,150	3,100	8,258,000	3,100
106	Finans Yatırım	1,550	1,500	1,550	1,525	3,685,000	1,533
107	Frigo Pak Gıda Mad.	6,400	6,300	6,500	6,500	1,207,000	6,340
108	T.Garanti Bankası	10,250	10,250	10,500	10,500	7,505,000	10,255
109	Gediz iplik	24,000	23,250	24,000	23,500	491,000	23,697
110	Gentaş	13,750	13,500	13,750	13,750	460,510	13,573
111	Global Menkul K.	4,950	4,700	5,000	4,900	23,227,000	4,835
112	Global Yatırım	3,700	3,400	3,800	3,550	211,000	3,579
113	Göltaş Çimento	40,000	38,500	39,500	39,000	2,907,000	39,060
114	Good-Year	84,000	83,000	85,000	83,000	257,001	83,976
115	Garanti Yat. Ort.	1,800	1,800	1,825	1,825	1,744,000	1,809
116	Gübre Fabrikaları	11,500	10,750	11,500	11,000	1,019,496	11,082
117	Gümüşsuyu	1,725	1,700	1,725	1,725	6,483,000	1,723
118	Güney Biracılık	13,750	13,000	13,500	13,500	359,100	13,314
119	Güneş Sigorta	7,300	7,100	7,300	7,300	688,000	7,166
120	Hektaş	3,250	3,150	3,250	3,200	2,753,274	3,199
121	Hürriyet Gazetecilik	33,500	33,000	33,500	33,500	1,933,000	33,304
122	Haznedar Tugla	7,300	7,100	7,300	7,200	118,000	7,116
123	İhlas Ev Aletleri	13,500	13,500	13,750	13,500	310,000	13,581
124	İhlas Finans	4,250	4,100	4,200	4,200	6,139,000	4,169
125	İhlas Holding	31,000	30,500	32,500	31,500	39,209,168	31,371
126	İktisat Finans	4,950	4,800	5,100	4,900	10,444,343	4,949
127	İntema	6,700	6,600	6,700	6,600	4,582,000	6,602
128	T.İş Bankası (A)	9,000,000	0	0	0	0	0
129	T.İş Bankası (B)	720,000	710,000	740,000	710,000	64,000	726,562
130	T.İş Bankası (C)	21,250	21,000	21,500	21,250	29,548,312	21,185
131	T.İş Bankası Kurucu	99,800,000	0	0	0	0	0
132	İ.Motor Piston	20,750	20,500	20,750	20,500	73,000	20,602
133	Iş Yatırım Ortaklığı	2,100	2,100	2,125	2,125	8,770,000	2,106
134	İzmir Demir Çelik	2,075	2,050	2,150	2,100	114,697,270	2,099
135	İzocam	7,700	7,700	7,900	7,900	154,701	7,800
136	Kaplamin Ambalaj	6,700	6,700	6,900	6,800	3,085,000	6,806
137	Kartonsan	11,000	10,750	11,000	11,000	434,000	10,988
138	Kav	4,700	4,550	4,700	4,600	5,928,000	4,601
139	Koç Holding	47,500	46,000	47,500	46,500	1,927,035	46,674
140	Kent Gıda	28,500	27,500	29,000	28,000	7,209,000	28,078
141	Kepez Elektrik	400,000	395,000	400,000	400,000	102,112	398,529
142	Kerevitaş Gıda San.	22,250	22,000	22,500	22,250	801,000	22,041
143	KIPA	8,300	8,100	8,300	8,200	10,703,000	8,181
144	Kelebek Mobilya	8,100	8,000	8,200	8,000	564,000	8,086
145	Klimasan Klima Sanayi	14,500	14,000	14,500	14,250	763,000	14,071
146	Konfrut Gıda	4,550	4,400	4,500	4,400	1,064,000	4,438
147	Konya Çimento	3,700	3,650	3,700	3,700	2,806,000	3,660
148	Kordsa	14,500	14,500	14,750	14,500	1,206,000	14,523
149	Koniteks	78,000	76,000	80,000	80,000	16,000	76,937
150	Köytaş	13,000	12,500	13,000	12,750	11,627,925	12,744
151	Kristal Kola	7,800	7,700	7,800	7,700	183,000	7,705
152	Karsu Tekstil	6,700	5,900	6,700	6,600	1,023,515	6,462
153	Kütahya Porselen	5,200	5,000	5,200	5,100	1,802,000	5,098
154	Lüks Kadife	11,250	11,250	12,000	11,750	2,840,910	11,579

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!