İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 27, 1997 00:01

Oluşturulma Tarihi: Kasım 27, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,500	2,450	2,500	2,475	718,000	2,482
103	Fenis Aluminyum	12,750	12,750	13,000	13,000	88,000	12,826
104	Finans Finansal K.	3,300	3,250	3,350	3,300	1,744,000	3,261
105	Finansbank	3,100	3,050	3,250	3,250	11,827,940	3,138
106	Finans Yatırım	1,550	1,500	1,550	1,525	3,667,000	1,524
107	Frigo Pak Gıda Mad.	6,200	6,000	6,300	6,300	894,000	6,164
108	T.Garanti Bankası	10,500	10,250	10,750	10,750	16,585,000	10,530
109	Gediz iplik	23,500	23,500	23,750	23,750	406,000	23,568
110	Gentaş	13,750	13,500	13,500	13,500	708,000	13,500
111	Global Menkul K.	4,600	4,550	4,650	4,600	12,142,000	4,599
112	Global Yatırım	3,400	3,300	3,350	3,300	152,000	3,331
113	Göltaş Çimento	38,500	38,000	39,500	39,500	4,249,000	38,827
114	Good-Year	82,000	82,000	85,000	85,000	755,000	83,965
115	Garanti Yat. Ort.	1,875	1,850	1,875	1,850	1,286,000	1,873
116	Gübre Fabrikaları	10,000	9,900	10,300	10,200	371,000	10,225
117	Gümüşsuyu	1,725	1,700	1,775	1,750	43,845,000	1,760
118	Güney Biracılık	13,750	13,750	14,000	14,000	816,050	13,784
119	Güneş Sigorta	7,300	7,100	7,300	7,300	260,000	7,171
120	Hektaş	3,150	3,100	3,200	3,150	5,335,000	3,149
121	Hürriyet Gazetecilik	34,000	33,000	34,000	33,500	3,860,597	33,471
122	Haznedar Tugla	7,300	7,200	7,400	7,200	140,000	7,332
123	İhlas Ev Aletleri	13,500	13,500	13,750	13,500	604,000	13,650
124	İhlas Finans	4,150	4,100	4,200	4,150	2,777,000	4,152
125	İhlas Holding	29,000	28,500	30,000	29,000	18,104,000	29,252
126	İktisat Finans	4,350	4,100	4,300	4,150	5,769,000	4,231
127	İntema	6,200	6,100	6,500	6,500	3,861,000	6,260
128	T.İş Bankası (A)	9,500,000	0	0	0	0	0
129	T.İş Bankası (B)	700,000	710,000	730,000	730,000	28,000	724,642
130	T.İş Bankası (C)	19,250	19,000	20,750	20,750	40,221,100	20,147
131	T.İş Bankası Kurucu	99,800,000	0	0	0	0	0
132	İ.Motor Piston	20,500	20,250	20,750	20,750	265,000	20,587
133	Iş Yatırım Ortaklığı	2,125	2,100	2,150	2,100	10,726,298	2,122
134	İzmir Demir Çelik	2,075	2,025	2,075	2,050	36,703,000	2,056
135	İzocam	7,800	7,600	7,700	7,600	187,000	7,610
136	Kaplamin Ambalaj	6,600	6,400	6,600	6,500	729,000	6,435
137	Kartonsan	10,750	10,750	11,250	11,000	1,307,500	10,968
138	Kav	4,500	4,400	4,650	4,550	15,835,322	4,548
139	Koç Holding	47,500	47,000	49,000	48,500	7,064,000	48,268
140	Kent Gıda	30,000	29,000	30,500	30,000	5,917,000	29,605
141	Kepez Elektrik	400,000	400,000	405,000	400,000	308,000	400,389
142	Kerevitaş Gıda San.	23,500	23,000	23,500	23,500	1,260,000	23,267
143	KIPA	9,100	8,400	9,600	8,500	84,765,000	9,032
144	Kelebek Mobilya	8,100	8,100	8,200	8,200	518,000	8,118
145	Klimasan Klima Sanayi	13,500	13,500	13,750	13,750	887,000	13,500
146	Konfrut Gıda	4,350	4,300	4,700	4,650	13,334,000	4,481
147	Konya Çimento	3,700	3,650	3,850	3,750	4,093,000	3,762
148	Kordsa	14,750	14,750	15,250	14,750	3,049,000	14,968
149	Koniteks	78,000	76,000	79,000	78,000	37,000	77,405
150	Köytaş	12,250	11,750	13,000	13,000	23,286,000	12,465
151	Kristal Kola	8,000	7,800	8,000	8,000	172,000	7,904
152	Karsu Tekstil	6,800	6,600	6,900	6,900	147,000	6,721
153	Kütahya Porselen	5,000	4,900	5,100	5,000	3,017,000	5,000
154	Lüks Kadife	11,250	11,250	11,750	11,750	385,000	11,383

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!