İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 21, 1997 00:01

Oluşturulma Tarihi: Kasım 21, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,625	2,600	2,750	2,650	5,557,000	2,698
103	Fenis Aluminyum	14,250	14,250	14,500	14,500	128,200	14,373
104	Finans Finansal K.	3,400	3,350	3,450	3,400	5,996,000	3,399
105	Finansbank	3,000	3,000	3,150	3,150	10,979,000	3,095
106	Finans Yatırım	1,575	1,575	1,600	1,600	5,327,000	1,584
107	Frigo Pak Gıda Mad.	6,200	6,200	6,300	6,300	1,795,000	6,224
108	T.Garanti Bankası	11,250	10,750	11,250	11,000	24,697,207	11,064
109	Gediz iplik	22,750	22,500	23,000	22,750	603,000	22,752
110	Gentaş	14,500	14,250	14,500	14,250	485,000	14,313
111	Global Menkul K.	4,150	4,100	4,250	4,250	16,163,000	4,158
112	Global Yatırım	3,450	0	0	0	0	0
113	Göltaş Çimento	38,500	38,000	41,500	41,500	28,420,000	40,132
114	Good-Year	85,000	83,000	85,000	83,000	291,000	84,013
115	Garanti Yat. Ort.	1,950	1,900	1,950	1,925	1,338,000	1,926
116	Gübre Fabrikaları	10,750	10,500	10,750	10,500	475,000	10,743
117	Gümüşsuyu	1,775	1,775	1,825	1,800	25,933,000	1,790
118	Güney Biracılık	12,250	12,250	12,500	12,250	635,000	12,275
119	Güneş Sigorta	7,500	7,400	7,500	7,500	425,000	7,446
120	Hektaş	3,200	3,200	3,300	3,250	4,191,700	3,228
121	Hürriyet Gazetecilik	32,500	33,000	34,000	33,000	7,534,000	33,462
122	Haznedar Tugla	7,300	7,200	7,400	7,300	254,000	7,281
123	İhlas Ev Aletleri	14,750	14,500	15,000	14,500	474,000	14,780
124	İhlas Finans	4,200	4,200	4,300	4,250	4,927,000	4,241
125	İhlas Holding	27,000	26,500	28,000	27,500	39,845,294	27,615
126	İktisat Finans	4,000	4,000	4,250	4,050	29,962,200	4,115
127	İntema	6,600	6,400	6,600	6,600	3,861,000	6,493
128	T.İş Bankası (A)	9,500,000	0	0	0	0	0
129	T.İş Bankası (B)	730,000	720,000	740,000	730,000	14,000	732,857
130	T.İş Bankası (C)	19,500	19,750	20,250	20,000	17,523,000	19,917
131	T.İş Bankası Kurucu	50,300,000	0	0	0	0	0
132	İ.Motor Piston	21,500	21,500	22,000	22,000	369,000	21,594
133	Iş Yatırım Ortaklığı	2,050	2,025	2,075	2,025	9,759,307	2,048
134	İzmir Demir Çelik	2,275	2,275	2,375	2,300	235,355,737	2,326
135	İzocam	7,900	7,800	8,000	7,800	201,046	7,862
136	Kaplamin Ambalaj	6,000	6,000	6,400	6,400	1,225,000	6,206
137	Kartonsan	11,000	11,000	11,500	11,500	2,241,000	11,213
138	Kav	4,550	4,400	4,550	4,400	5,802,000	4,446
139	Koç Holding	84,000	83,000	85,000	84,000	4,451,879	84,178
140	Kent Gıda	26,000	26,000	26,500	26,500	1,386,050	26,259
141	Kepez Elektrik	420,000	415,000	425,000	420,000	236,228	419,915
142	Kerevitaş Gıda San.	27,000	26,000	27,500	27,000	1,634,000	26,503
143	KIPA	5,800	5,700	6,000	5,900	18,967,000	5,923
144	Kelebek Mobilya	8,600	8,600	8,900	8,800	1,406,000	8,751
145	Klimasan Klima Sanayi	15,250	14,750	15,250	14,750	3,080,000	14,968
146	Konfrut Gıda	4,400	4,300	4,500	4,300	3,954,000	4,387
147	Konya Çimento	3,850	3,800	3,850	3,800	2,457,000	3,808
148	Kordsa	15,250	15,000	15,500	15,250	3,814,300	15,249
149	Koniteks	77,000	76,000	77,000	77,000	12,000	76,916
150	Köytaş	12,750	12,250	12,750	12,750	10,972,072	12,579
151	Kristal Kola	8,300	8,100	8,300	8,200	172,000	8,214
152	Karsu Tekstil	6,400	6,400	6,500	6,500	307,000	6,436
153	Kütahya Porselen	5,400	5,300	5,500	5,400	2,773,000	5,395
154	Lüks Kadife	12,750	12,500	12,750	12,750	1,173,000	12,501

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!