Güncelleme Tarihi:
Menkul | Önceki | En | En | Kapanış | İşlem | Ort. | ||
Adı | Kapanış | Düşük | Yüksek | Fiyatı | Miktarı | Fiyat | ||
102 | Facto Finans | 2,500 | 2,475 | 2,550 | 2,500 | 1,867,000 | 2,502 | |
103 | Fenis Aluminyum | 13,500 | 13,500 | 14,000 | 14,000 | 188,000 | 13,702 | |
104 | Finans Finansal K. | 3,450 | 3,300 | 3,400 | 3,350 | 13,301,000 | 3,353 | |
105 | Finansbank | 3,000 | 2,950 | 3,050 | 3,000 | 3,868,000 | 3,008 | |
106 | Finans Yatırım | 1,550 | 1,550 | 1,575 | 1,550 | 6,281,000 | 1,564 | |
107 | Frigo Pak Gıda Mad. | 6,200 | 6,200 | 6,700 | 6,400 | 8,268,000 | 6,434 | |
108 | T.Garanti Bankası | 10,750 | 10,750 | 11,000 | 10,750 | 11,711,684 | 10,799 | |
109 | Gediz iplik | 22,250 | 22,250 | 23,250 | 23,250 | 1,853,000 | 22,958 | |
110 | Gentaş | 14,000 | 14,000 | 14,500 | 14,500 | 497,000 | 14,235 | |
111 | Global Menkul K. | 4,050 | 4,000 | 4,150 | 4,100 | 3,955,000 | 4,092 | |
112 | Global Yatırım | 3,300 | 3,200 | 3,300 | 3,250 | 87,000 | 3,244 | |
113 | Göltaş Çimento | 38,000 | 37,500 | 38,500 | 38,000 | 7,463,000 | 38,244 | |
114 | Good-Year | 82,000 | 80,000 | 82,000 | 82,000 | 3,113,315 | 81,040 | |
115 | Garanti Yat. Ort. | 1,925 | 1,900 | 1,950 | 1,925 | 2,303,000 | 1,925 | |
116 | Gübre Fabrikaları | 10,000 | 10,000 | 10,800 | 10,700 | 6,576,000 | 10,499 | |
117 | Gümüşsuyu | 1,700 | 1,675 | 1,750 | 1,750 | 21,409,000 | 1,709 | |
118 | Güney Biracılık | 11,750 | 12,000 | 12,500 | 12,250 | 287,500 | 12,246 | |
119 | Güneş Sigorta | 7,700 | 7,400 | 7,700 | 7,500 | 209,000 | 7,522 | |
120 | Hektaş | 3,150 | 3,100 | 3,300 | 3,250 | 8,260,000 | 3,213 | |
121 | Hürriyet Gazetecilik | 31,500 | 31,500 | 32,500 | 31,500 | 2,477,000 | 31,875 | |
122 | Haznedar Tugla | 7,300 | 7,200 | 7,500 | 7,200 | 245,000 | 7,239 | |
123 | İhlas Ev Aletleri | 14,500 | 14,250 | 14,750 | 14,500 | 339,000 | 14,495 | |
124 | İhlas Finans | 4,100 | 4,100 | 4,150 | 4,150 | 2,807,000 | 4,136 | |
125 | İhlas Holding | 26,000 | 25,500 | 26,500 | 26,500 | 23,394,270 | 26,186 | |
126 | İktisat Finans | 4,000 | 3,900 | 4,400 | 4,050 | 40,335,000 | 4,060 | |
127 | İntema | 6,300 | 6,200 | 6,400 | 6,400 | 2,629,403 | 6,297 | |
128 | T.İş Bankası (A) | 9,980,000 | 9,500,000 | 9,500,000 | 9,500,000 | 200 | 9,500,000 | |
129 | T.İş Bankası (B) | 730,000 | 720,000 | 740,000 | 720,000 | 51,000 | 729,607 | |
130 | T.İş Bankası (C) | 19,750 | 19,500 | 20,000 | 19,500 | 11,488,170 | 19,709 | |
131 | T.İş Bankası Kurucu | 85,000,000 | 50,200,000 | 50,300,000 | 503,000,000 | 2 | 50,250,000 | |
132 | İ.Motor Piston | 21,500 | 21,250 | 21,500 | 21,250 | 388,260 | 21,278 | |
133 | Iş Yatırım Ortaklığı | 2,025 | 2,000 | 2,050 | 2,000 | 12,280,000 | 2,027 | |
134 | İzmir Demir Çelik | 2,125 | 2,075 | 2,150 | 2,100 | 15,723,803 | 2,117 | |
135 | İzocam | 7,800 | 7,600 | 7,800 | 7,700 | 430,000 | 7,786 | |
136 | Kaplamin Ambalaj | 6,200 | 5,900 | 6,100 | 5,900 | 334,000 | 5,967 | |
137 | Kartonsan | 11,000 | 11,000 | 11,250 | 11,250 | 1,395,000 | 11,000 | |
138 | Kav | 4,100 | 4,050 | 4,550 | 4,300 | 24,949,000 | 4,394 | |
139 | Koç Holding | 82,000 | 80,000 | 83,000 | 82,000 | 2,137,579 | 81,744 | |
140 | Kent Gıda | 26,000 | 25,500 | 26,500 | 26,000 | 2,699,000 | 25,998 | |
141 | Kepez Elektrik | 420,000 | 415,000 | 420,000 | 415,000 | 200,311 | 418,400 | |
142 | Kerevitaş Gıda San. | 27,500 | 27,000 | 28,000 | 27,500 | 1,091,000 | 27,293 | |
143 | Kelebek Mobilya | 8,200 | 8,200 | 8,600 | 8,400 | 2,256,000 | 8,459 | |
144 | Klimasan Klima Sanayi | 14,000 | 14,000 | 15,000 | 14,750 | 6,360,000 | 14,522 | |
145 | Konfrut Gıda | 4,200 | 4,150 | 4,250 | 4,200 | 1,758,000 | 4,190 | |
146 | Konya Çimento | 3,800 | 3,700 | 3,800 | 3,750 | 4,121,000 | 3,731 | |
147 | Kordsa | 14,750 | 14,500 | 15,250 | 15,000 | 3,865,000 | 14,898 | |
148 | Koniteks | 77,000 | 77,000 | 77,000 | 77,000 | 2,000 | 77,000 | |
149 | Köytaş | 12,750 | 12,500 | 12,750 | 12,750 | 6,524,000 | 12,581 | |
150 | Kristal Kola | 8,300 | 7,600 | 8,600 | 7,600 | 996,000 | 7,980 | |
151 | Karsu Tekstil | 6,500 | 6,500 | 6,500 | 6,500 | 226,000 | 6,500 | |
152 | Kütahya Porselen | 5,300 | 5,200 | 5,300 | 5,300 | 2,130,000 | 5,211 | |
153 | Lüks Kadife | 12,500 | 12,000 | 12,500 | 12,500 | 512,000 | 12,250 |