İMKB ikinci seans (F-M)

Güncelleme Tarihi:

İMKB ikinci seans (F-M)
Oluşturulma Tarihi: Kasım 20, 1997 00:00

Haberin Devamı

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
102Facto Finans2,5002,4752,5502,5001,867,0002,502
103Fenis Aluminyum13,50013,50014,00014,000188,00013,702
104Finans Finansal K.3,4503,3003,4003,35013,301,0003,353
105Finansbank3,0002,9503,0503,0003,868,0003,008
106Finans Yatırım1,5501,5501,5751,5506,281,0001,564
107Frigo Pak Gıda Mad.6,2006,2006,7006,4008,268,0006,434
108T.Garanti Bankası10,75010,75011,00010,75011,711,68410,799
109Gediz iplik22,25022,25023,25023,2501,853,00022,958
110Gentaş14,00014,00014,50014,500497,00014,235
111Global Menkul K.4,0504,0004,1504,1003,955,0004,092
112Global Yatırım3,3003,2003,3003,25087,0003,244
113Göltaş Çimento38,00037,50038,50038,0007,463,00038,244
114Good-Year82,00080,00082,00082,0003,113,31581,040
115Garanti Yat. Ort.1,9251,9001,9501,9252,303,0001,925
116Gübre Fabrikaları10,00010,00010,80010,7006,576,00010,499
117Gümüşsuyu1,7001,6751,7501,75021,409,0001,709
118Güney Biracılık11,75012,00012,50012,250287,50012,246
119Güneş Sigorta7,7007,4007,7007,500209,0007,522
120Hektaş3,1503,1003,3003,2508,260,0003,213
121Hürriyet Gazetecilik31,50031,50032,50031,5002,477,00031,875
122Haznedar Tugla7,3007,2007,5007,200245,0007,239
123İhlas Ev Aletleri14,50014,25014,75014,500339,00014,495
124İhlas Finans4,1004,1004,1504,1502,807,0004,136
125İhlas Holding26,00025,50026,50026,50023,394,27026,186
126İktisat Finans4,0003,9004,4004,05040,335,0004,060
127İntema6,3006,2006,4006,4002,629,4036,297
128T.İş Bankası (A)9,980,0009,500,0009,500,0009,500,0002009,500,000
129T.İş Bankası (B)730,000720,000740,000720,00051,000729,607
130T.İş Bankası (C)19,75019,50020,00019,50011,488,17019,709
131T.İş Bankası Kurucu85,000,00050,200,00050,300,000503,000,000250,250,000
132İ.Motor Piston21,50021,25021,50021,250388,26021,278
133Iş Yatırım Ortaklığı2,0252,0002,0502,00012,280,0002,027
134İzmir Demir Çelik2,1252,0752,1502,10015,723,8032,117
135İzocam7,8007,6007,8007,700430,0007,786
136Kaplamin Ambalaj6,2005,9006,1005,900334,0005,967
137Kartonsan11,00011,00011,25011,2501,395,00011,000
138Kav4,1004,0504,5504,30024,949,0004,394
139Koç Holding82,00080,00083,00082,0002,137,57981,744
140Kent Gıda26,00025,50026,50026,0002,699,00025,998
141Kepez Elektrik420,000415,000420,000415,000200,311418,400
142Kerevitaş Gıda San.27,50027,00028,00027,5001,091,00027,293
143Kelebek Mobilya8,2008,2008,6008,4002,256,0008,459
144Klimasan Klima Sanayi14,00014,00015,00014,7506,360,00014,522
145Konfrut Gıda4,2004,1504,2504,2001,758,0004,190
146Konya Çimento3,8003,7003,8003,7504,121,0003,731
147Kordsa14,75014,50015,25015,0003,865,00014,898
148Koniteks77,00077,00077,00077,0002,00077,000
149Köytaş12,75012,50012,75012,7506,524,00012,581
150Kristal Kola8,3007,6008,6007,600996,0007,980
151Karsu Tekstil6,5006,5006,5006,500226,0006,500
152Kütahya Porselen5,3005,2005,3005,3002,130,0005,211
153Lüks Kadife12,50012,00012,50012,500512,00012,250
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!