İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 15, 1997 00:01

Oluşturulma Tarihi: Kasım 15, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,250	2,225	2,275	2,275	1,768,900	2,249
103	Fenis Aluminyum	12,750	12,250	13,000	12,500	101,000	12,529
104	Finans Finansal K.	3,050	3,000	3,100	3,100	1,367,000	3,025
105	Finansbank	3,700	3,700	3,800	3,700	5,826,000	3,726
106	Finans Yatırım	1,425	1,425	1,475	1,475	4,684,048	1,446
107	Frigo Pak Gıda Mad.	5,500	5,300	5,700	5,700	1,184,000	5,466
108	T.Garanti Bankası	9,800	9,200	10,100	9,500	62,444,403	9,683
109	Gediz iplik	21,750	21,500	22,000	21,750	320,000	21,756
110	Gentaş	13,000	13,000	13,500	13,250	689,144	13,226
111	Global Menkul K.	3,850	3,650	3,900	3,750	10,779,000	3,770
112	Global Yatırım	2,800	2,700	3,000	3,000	214,000	2,794
113	Göltaş Çimento	37,000	36,000	38,000	36,500	5,151,000	37,039
114	Good-Year	79,000	79,000	80,000	80,000	340,000	79,241
115	Garanti Yat. Ort.	1,525	1,450	1,550	1,450	1,801,000	1,485
116	Gübre Fabrikaları	9,200	9,100	9,300	9,200	550,000	9,229
117	Gümüşsuyu	1,600	1,600	1,650	1,625	10,322,000	1,616
118	Güney Biracılık	10,000	10,100	11,000	11,000	1,275,800	10,465
119	Güneş Sigorta	7,300	7,300	7,500	7,300	897,000	7,429
120	Hektaş	3,100	3,050	3,150	3,050	2,992,000	3,085
121	Hürriyet Gazetecilik	29,500	28,000	29,500	29,500	11,917,597	28,741
122	Haznedar Tugla	7,300	7,200	7,400	7,200	118,000	7,273
123	İhlas Ev Aletleri	13,500	12,750	14,000	12,750	1,436,000	13,126
124	İhlas Finans	4,450	4,000	4,400	4,000	8,968,000	4,150
125	İhlas Holding	24,000	23,250	25,750	23,750	15,471,626	24,185
126	İktisat Finans	2,700	2,600	2,750	2,700	2,594,000	2,673
127	İntema	6,000	5,800	6,100	5,900	4,320,200	5,951
128	T.İş Bankası (A)	10,000,000	0	0	0	0	0
129	T.İş Bankası (B)	670,000	660,000	680,000	670,000	35,000	668,571
130	T.İş Bankası (C)	17,750	17,750	18,250	18,000	14,272,800	17,955
131	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
132	İ.Motor Piston	19,750	19,500	20,000	19,750	62,000	19,745
133	Iş Yatırım Ortaklığı	2,000	1,950	2,000	1,975	9,166,730	1,962
134	İzmir Demir Çelik	1,950	1,950	2,025	1,975	20,230,316	1,981
135	İzocam	7,600	7,500	7,700	7,500	472,000	7,586
136	Kaplamin Ambalaj	5,800	5,600	6,100	6,100	96,000	5,748
137	Kartonsan	10,500	10,250	10,750	10,500	2,000,320	10,464
138	Kav	3,950	3,950	4,100	3,950	4,641,000	4,013
139	Koç Holding	74,000	74,000	76,000	75,000	2,086,099	74,711
140	Kent Gıda	24,000	23,750	24,500	24,000	2,292,000	24,163
141	Kepez Elektrik	410,000	405,000	415,000	410,000	202,000	407,400
142	Kerevitaş Gıda San.	26,000	25,500	27,500	27,000	2,352,000	26,409
143	Kelebek Mobilya	7,800	7,700	7,900	7,800	899,000	7,762
144	Klimasan Klima Sanayi	12,250	12,250	12,750	12,750	807,000	12,382
145	Konfrut Gıda	4,100	4,050	4,200	4,100	2,104,000	4,111
146	Konya Çimento	3,550	3,550	3,650	3,600	2,538,000	3,578
147	Kordsa	13,750	13,250	14,000	13,750	4,396,000	13,593
148	Koniteks	75,000	69,000	75,000	75,000	29,000	73,137
149	Köytaş	11,000	10,250	11,000	10,500	4,501,000	10,624
150	Kristal Kola	7,900	7,700	8,000	8,000	199,000	7,867
151	Karsu Tekstil	6,300	6,100	6,400	6,400	238,000	6,228
152	Kütahya Porselen	5,100	5,000	5,200	5,100	1,294,000	5,098
153	Lüks Kadife	11,500	11,000	11,500	11,500	307,000	11,290

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!