İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 12, 1997 00:01

Oluşturulma Tarihi: Kasım 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,500	2,375	2,500	2,375	2,196,000	2,439
103	Fenis Aluminyum	14,250	14,000	14,250	14,000	125,000	14,102
104	Finans Finansal K.	3,200	3,100	3,200	3,150	4,740,000	3,120
105	Finansbank	4,100	3,900	4,100	3,950	4,840,000	3,995
106	Finans Yatırım	1,575	1,500	1,575	1,500	10,921,000	1,537
107	Frigo Pak Gıda Mad.	5,900	5,700	5,900	5,900	678,000	5,785
108	T.Garanti Bankası	12,500	11,250	12,500	11,250	13,507,434	11,786
109	Gediz iplik	23,750	23,250	23,750	23,250	747,000	23,479
110	Gentaş	14,250	13,750	14,250	13,750	755,000	14,008
111	Global Menkul K.	4,650	4,500	4,650	4,550	2,726,000	4,573
112	Global Yatırım	3,600	3,500	3,550	3,500	95,000	3,526
113	Göltaş Çimento	43,500	41,500	43,500	42,000	7,132,000	42,281
114	Good-Year	81,000	81,000	81,000	81,000	1,004,000	81,000
115	Garanti Yat. Ort.	1,800	1,700	1,825	1,700	2,806,000	1,770
116	Gübre Fabrikaları	11,000	10,250	10,750	10,250	1,002,000	10,423
117	Gümüşsuyu	1,775	1,700	1,775	1,700	20,697,000	1,712
118	Güney Biracılık	11,750	11,500	11,750	11,750	298,200	11,618
119	Güneş Sigorta	7,900	7,700	7,900	7,900	2,575,000	7,798
120	Hektaş	3,250	3,200	3,300	3,300	4,807,000	3,260
121	Hürriyet Gazetecilik	36,500	35,000	37,000	35,500	11,105,000	35,920
122	Haznedar Tugla	7,900	7,300	7,800	7,700	302,000	7,554
123	İhlas Ev Aletleri	15,500	14,750	15,750	14,750	1,306,000	15,114
124	İhlas Finans	5,300	4,900	5,200	5,000	7,217,000	5,059
125	İhlas Holding	26,500	25,000	26,500	25,500	37,181,451	25,825
126	İktisat Finans	2,900	2,750	2,900	2,750	7,924,400	2,815
127	İntema	7,000	6,500	6,900	6,600	5,374,000	6,703
128	T.İş Bankası (A)	9,490,000	0	0	0	0	0
129	T.İş Bankası (B)	740,000	700,000	740,000	710,000	97,005	719,587
130	T.İş Bankası (C)	20,250	19,000	20,250	19,250	34,937,660	19,786
131	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
132	İ.Motor Piston	20,500	20,000	20,500	20,000	401,000	20,177
133	Iş Yatırım Ortaklığı	2,075	2,000	2,100	2,025	23,120,001	2,050
134	İzmir Demir Çelik	2,300	2,175	2,300	2,175	38,165,005	2,225
135	İzocam	8,100	7,900	8,000	7,900	291,000	7,960
136	Kaplamin Ambalaj	6,300	5,900	6,200	6,100	727,000	6,053
137	Kartonsan	11,750	11,000	11,750	11,250	9,058,000	11,229
138	Kav	4,400	4,200	4,400	4,200	8,472,000	4,287
139	Koç Holding	78,000	74,000	78,000	76,000	2,436,002	75,851
140	Kent Gıda	27,500	26,500	28,000	27,000	5,185,040	27,070
141	Kepez Elektrik	455,000	430,000	455,000	435,000	655,173	445,389
142	Kerevitaş Gıda San.	27,250	26,500	28,500	27,000	7,785,000	27,483
143	Kelebek Mobilya	8,700	8,300	8,800	8,400	791,000	8,550
144	Klimasan Klima Sanayi	14,750	14,000	14,750	14,250	2,022,000	14,244
145	Konfrut Gıda	4,750	4,600	4,750	4,650	2,191,000	4,675
146	Konya Çimento	3,950	3,850	4,000	3,900	3,612,000	3,902
147	Kordsa	15,750	15,500	15,750	15,500	1,903,000	15,516
148	Koniteks	84,000	80,000	81,000	80,000	22,000	80,090
149	Köytaş	12,750	12,000	12,750	12,500	12,060,000	12,398
150	Kristal Kola	9,000	8,500	9,000	8,600	1,390,000	8,795
151	Karsu Tekstil	6,800	6,500	6,700	6,700	910,000	6,518
152	Kütahya Porselen	5,500	5,400	5,600	5,500	4,123,000	5,470
153	Lüks Kadife	12,500	12,250	12,500	12,500	406,000	12,277

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!