İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 06, 1997 00:01

Oluşturulma Tarihi: Kasım 06, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	2,850	2,750	2,850	2,800	4,867,000	2,802
102	Fenis Aluminyum	15,250	15,500	16,250	16,250	524,000	15,735
103	Finans Finansal K.	3,500	3,450	3,550	3,500	6,141,000	3,503
104	Finansbank	4,050	4,000	4,300	4,300	15,662,000	4,138
105	Finans Yatırım	1,575	1,575	1,625	1,625	17,456,000	1,597
106	Frigo Pak Gıda Mad.	6,600	6,400	6,600	6,500	1,577,000	6,497
107	T.Garanti Bankası	11,750	11,250	12,000	12,000	51,423,666	11,675
108	Gediz iplik	25,250	25,000	25,500	25,000	1,448,000	25,149
109	Gentaş	14,750	14,500	15,000	15,000	2,639,000	14,810
110	Global Menkul K.	4,950	4,950	5,200	5,200	12,531,000	5,072
111	Global Yatırım	3,850	3,800	3,950	3,950	406,000	3,856
112	Göltaş Çimento	43,000	43,000	46,000	46,000	17,633,000	44,056
113	Good-Year	83,000	82,000	84,000	82,000	1,460,000	83,156
114	Garanti Yat. Ort.	2,050	1,975	2,050	2,000	5,821,000	2,008
115	Gübre Fabrikaları	11,750	11,500	11,750	11,750	866,318	11,700
116	Gümüşsuyu	1,825	1,800	1,900	1,875	59,645,000	1,854
117	Güney Biracılık	14,250	14,250	14,500	14,250	855,000	14,467
118	Güneş Sigorta	7,900	7,800	8,000	8,000	714,500	7,924
119	Hektaş	3,500	3,400	3,500	3,450	6,296,391	3,441
120	Hürriyet Gazetecilik	32,000	32,000	35,000	34,000	16,276,052	33,238
121	Haznedar Tugla	8,100	8,000	8,200	8,100	376,000	8,097
122	İhlas Ev Aletleri	18,000	17,750	18,000	18,000	1,560,000	17,877
123	İhlas Finans	5,300	5,300	5,500	5,300	15,567,000	5,379
124	İhlas Holding	27,000	27,000	28,000	28,000	57,742,000	27,506
125	İktisat Finans	3,100	3,000	3,200	3,050	9,119,000	3,113
126	İntema	7,000	6,800	7,100	7,100	14,647,000	7,001
127	T.İş Bankası (A)	9,500,000	10,000,000	10,000,000	10,000,000	200	10,000,000
128	T.İş Bankası (B)	690,000	690,000	700,000	690,000	38,160	691,052
129	T.İş Bankası (C)	20,000	19,750	20,250	20,250	26,613,480	19,950
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	22,000	21,500	22,000	21,750	490,000	21,641
132	Iş Yatırım Ortaklığı	1,900	1,900	1,950	1,925	20,897,788	1,917
133	İzmir Demir Çelik	2,500	2,475	2,625	2,600	146,080,278	2,544
134	İzocam	8,900	8,700	9,000	9,000	563,000	8,883
135	Kaplamin Ambalaj	6,500	6,300	6,500	6,400	501,000	6,405
136	Kartonsan	11,500	11,500	11,750	11,750	2,597,750	11,724
137	Kav	4,850	4,700	4,900	4,850	15,144,000	4,785
138	Koç Holding	83,000	82,000	85,000	84,000	3,876,101	83,811
139	Kent Gıda	24,000	23,750	26,500	26,250	10,784,000	25,173
140	Kepez Elektrik	475,000	465,000	475,000	475,000	657,000	469,733
141	Kerevitaş Gıda San.	21,750	21,500	22,250	22,000	1,847,000	21,934
142	Kelebek Mobilya	9,300	9,300	9,500	9,300	1,584,000	9,397
143	Klimasan Klima Sanayi	16,250	15,750	16,250	15,750	2,101,000	16,083
144	Konfrut Gıda	5,000	4,900	5,000	4,900	3,790,000	4,942
145	Konya Çimento	4,350	4,250	4,450	4,400	17,275,000	4,369
146	Kordsa	15,500	15,500	16,500	16,500	4,499,020	16,107
147	Koniteks	78,000	76,000	77,000	77,000	23,000	76,913
148	Köytaş	12,500	12,250	12,750	12,750	15,373,000	12,498
149	Kristal Kola	8,400	8,300	8,400	8,400	322,000	8,347
150	Karsu Tekstil	7,400	7,200	7,400	7,400	1,475,000	7,244
151	Kütahya Porselen	5,800	5,800	6,100	6,000	10,328,000	5,968
152	Lüks Kadife	13,250	13,000	13,500	13,500	740,000	13,302

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!