İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 30, 1997 00:01

Oluşturulma Tarihi: Ekim 30, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,150	2,900	3,000	2,900	1,290,200	2,919
102	Fenis Aluminyum	16,250	14,750	16,000	14,750	78,000	14,974
103	Finans Finansal K.	3,850	3,450	3,750	3,450	3,885,000	3,487
104	Finansbank	4,300	3,800	4,150	3,800	18,563,000	3,852
105	Finans Yatırım	1,725	1,575	1,725	1,575	17,112,000	1,607
106	Frigo Pak Gıda Mad.	6,400	5,500	6,000	5,500	1,025,000	5,541
107	T.Garanti Bankası	10,250	9,250	9,250	9,250	5,249,112	9,250
108	Gediz iplik	28,500	25,500	28,000	25,500	1,472,000	25,851
109	Gentaş	14,000	13,000	14,000	13,000	6,157,000	13,068
110	Global Menkul K.	5,200	4,600	4,700	4,600	7,716,000	4,601
111	Global Yatırım	3,950	3,600	4,000	3,650	223,000	3,668
112	Göltaş Çimento	44,000	40,000	43,000	40,000	2,224,000	40,162
113	Good-Year	82,000	74,000	80,000	76,000	1,442,000	75,630
114	Garanti Yat. Ort.	2,075	1,850	2,000	1,850	3,099,000	1,866
115	Gübre Fabrikaları	13,000	11,750	12,750	11,750	2,805,000	11,785
116	Gümüşsuyu	2,075	1,900	2,025	1,900	19,587,000	1,920
117	Güney Biracılık	15,750	14,250	14,500	14,250	427,500	14,320
118	Güneş Sigorta	8,000	6,900	7,000	6,900	2,044,100	6,945
119	Hektaş	3,750	3,300	3,600	3,400	7,927,142	3,382
120	Hürriyet Gazetecilik	24,000	22,000	23,500	22,000	3,720,000	22,049
121	Haznedar Tugla	9,200	8,300	8,800	8,300	333,000	8,450
122	İhlas Ev Aletleri	16,000	14,500	15,250	14,500	1,815,000	14,513
123	İhlas Finans	6,100	5,200	5,700	5,600	7,009,049	5,392
124	İhlas Holding	29,000	26,000	28,000	26,000	3,905,500	26,150
125	İktisat Finans	2,800	2,500	2,650	2,500	9,362,000	2,524
126	İntema	8,200	7,300	7,700	7,300	4,722,000	7,326
127	T.İş Bankası (A)	10,500,000	0	0	0	0	0
128	T.İş Bankası (B)	710,000	640,000	700,000	640,000	496,000	648,427
129	T.İş Bankası (C)	18,750	16,750	18,500	16,750	44,306,000	16,768
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	23,000	20,500	22,000	20,500	1,430,000	20,770
132	Iş Yatırım Ortaklığı	1,950	1,775	1,900	1,825	12,552,576	1,783
133	İzmir Demir Çelik	2,750	2,550	2,600	2,550	23,156,622	2,554
134	İzocam	9,000	8,100	9,000	8,100	1,114,000	8,143
135	Kaplamin Ambalaj	8,100	7,200	7,900	7,200	695,000	7,238
136	Kartonsan	13,750	12,000	12,250	12,000	1,985,750	12,000
137	Kav	5,300	4,800	5,200	4,800	13,397,000	4,850
138	Koç Holding	77,000	71,000	71,000	71,000	5,802,000	71,000
139	Kent Gıda	21,750	19,750	21,750	21,000	3,127,000	20,698
140	Kepez Elektrik	460,000	410,000	450,000	410,000	1,518,700	410,737
141	Kerevitaş Gıda San.	18,500	16,750	17,250	16,750	3,705,000	16,782
142	Kelebek Mobilya	11,250	10,000	10,500	10,000	606,000	10,165
143	Klimasan Klima Sanayi	18,250	16,250	17,750	16,250	1,350,000	16,428
144	Konfrut Gıda	6,100	5,600	6,000	5,600	6,369,000	5,632
145	Konya Çimento	4,350	4,000	4,250	4,000	9,632,000	4,026
146	Kordsa	18,250	16,250	18,000	16,250	4,912,000	16,472
147	Koniteks	88,000	80,000	85,000	80,000	255,000	81,800
148	Köytaş	14,750	13,250	14,500	13,250	2,314,000	13,433
149	Kristal Kola	10,500	9,000	10,000	9,000	739,000	9,106
150	Karsu Tekstil	7,500	6,700	7,500	7,000	1,885,000	7,085
151	Kütahya Porselen	6,700	6,200	6,500	6,200	2,908,000	6,247
152	Lüks Kadife	13,750	12,500	13,750	12,750	900,000	12,620

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!