GeriEkonomi İMKB ikinci seans (F-M)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,1502,9003,0002,9001,290,2002,919
102Fenis Aluminyum16,25014,75016,00014,75078,00014,974
103Finans Finansal K.3,8503,4503,7503,4503,885,0003,487
104Finansbank4,3003,8004,1503,80018,563,0003,852
105Finans Yatırım1,7251,5751,7251,57517,112,0001,607
106Frigo Pak Gıda Mad.6,4005,5006,0005,5001,025,0005,541
107T.Garanti Bankası10,2509,2509,2509,2505,249,1129,250
108Gediz iplik28,50025,50028,00025,5001,472,00025,851
109Gentaş14,00013,00014,00013,0006,157,00013,068
110Global Menkul K.5,2004,6004,7004,6007,716,0004,601
111Global Yatırım3,9503,6004,0003,650223,0003,668
112Göltaş Çimento44,00040,00043,00040,0002,224,00040,162
113Good-Year82,00074,00080,00076,0001,442,00075,630
114Garanti Yat. Ort.2,0751,8502,0001,8503,099,0001,866
115Gübre Fabrikaları13,00011,75012,75011,7502,805,00011,785
116Gümüşsuyu2,0751,9002,0251,90019,587,0001,920
117Güney Biracılık15,75014,25014,50014,250427,50014,320
118Güneş Sigorta8,0006,9007,0006,9002,044,1006,945
119Hektaş3,7503,3003,6003,4007,927,1423,382
120Hürriyet Gazetecilik24,00022,00023,50022,0003,720,00022,049
121Haznedar Tugla9,2008,3008,8008,300333,0008,450
122İhlas Ev Aletleri16,00014,50015,25014,5001,815,00014,513
123İhlas Finans6,1005,2005,7005,6007,009,0495,392
124İhlas Holding29,00026,00028,00026,0003,905,50026,150
125İktisat Finans2,8002,5002,6502,5009,362,0002,524
126İntema8,2007,3007,7007,3004,722,0007,326
127T.İş Bankası (A)10,500,00000000
128T.İş Bankası (B)710,000640,000700,000640,000496,000648,427
129T.İş Bankası (C)18,75016,75018,50016,75044,306,00016,768
130T.İş Bankası Kurucu85,000,00000000
131İ.Motor Piston23,00020,50022,00020,5001,430,00020,770
132Iş Yatırım Ortaklığı1,9501,7751,9001,82512,552,5761,783
133İzmir Demir Çelik2,7502,5502,6002,55023,156,6222,554
134İzocam9,0008,1009,0008,1001,114,0008,143
135Kaplamin Ambalaj8,1007,2007,9007,200695,0007,238
136Kartonsan13,75012,00012,25012,0001,985,75012,000
137Kav5,3004,8005,2004,80013,397,0004,850
138Koç Holding77,00071,00071,00071,0005,802,00071,000
139Kent Gıda21,75019,75021,75021,0003,127,00020,698
140Kepez Elektrik460,000410,000450,000410,0001,518,700410,737
141Kerevitaş Gıda San.18,50016,75017,25016,7503,705,00016,782
142Kelebek Mobilya11,25010,00010,50010,000606,00010,165
143Klimasan Klima Sanayi18,25016,25017,75016,2501,350,00016,428
144Konfrut Gıda6,1005,6006,0005,6006,369,0005,632
145Konya Çimento4,3504,0004,2504,0009,632,0004,026
146Kordsa18,25016,25018,00016,2504,912,00016,472
147Koniteks88,00080,00085,00080,000255,00081,800
148Köytaş14,75013,25014,50013,2502,314,00013,433
149Kristal Kola10,5009,00010,0009,000739,0009,106
150Karsu Tekstil7,5006,7007,5007,0001,885,0007,085
151Kütahya Porselen6,7006,2006,5006,2002,908,0006,247
152Lüks Kadife13,75012,50013,75012,750900,00012,620



Yorumları Göster
Yorumları Gizle