İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 21, 1997 00:01

Oluşturulma Tarihi: Ekim 21, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,500	3,250	3,500	3,400	9,095,000	3,416
102	Fenis Aluminyum	18,500	16,750	18,750	16,750	957,000	18,347
103	Finans Finansal K.	4,050	3,950	4,100	3,950	5,925,000	4,011
104	Finansbank	4,000	3,900	4,000	4,000	11,949,000	3,973
105	Finans Yatırım	1,850	1,775	1,850	1,775	27,389,000	1,808
106	Frigo Pak Gıda Mad.	6,400	6,200	6,400	6,300	1,548,000	6,239
107	T.Garanti Bankası	13,250	12,250	13,250	12,250	12,635,598	12,844
108	Gediz iplik	33,000	30,000	33,000	30,500	1,486,808	31,453
109	Gentaş	15,250	14,750	15,500	15,000	2,948,000	15,022
110	Global Menkul K.	5,600	5,300	5,700	5,500	16,939,000	5,516
111	Global Yatırım	4,400	4,100	4,500	4,100	308,000	4,267
112	Göltaş Çimento	48,000	45,500	48,500	46,000	10,710,000	47,293
113	Good-Year	91,000	89,000	95,000	89,000	2,154,000	92,181
114	Garanti Yat. Ort.	1,825	1,725	1,825	1,725	4,979,000	1,788
115	Gübre Fabrikaları	12,750	12,500	13,500	12,750	2,460,000	13,005
116	Gümüşsuyu	2,350	2,250	2,350	2,275	25,872,000	2,290
117	Güney Biracılık	15,750	15,250	15,750	15,250	2,488,000	15,348
118	Güneş Sigorta	8,300	7,900	8,400	7,900	1,146,000	8,177
119	Hektaş	4,050	4,050	4,200	4,150	47,595,100	4,114
120	Hürriyet Gazetecilik	22,500	21,250	22,500	21,250	3,892,000	22,006
121	Haznedar Tugla	9,300	8,900	9,300	8,900	415,000	9,058
122	İhlas Ev Aletleri	19,250	18,500	19,250	18,750	1,613,000	18,959
123	İhlas Finans	5,800	5,700	5,800	5,700	14,311,000	5,726
124	İhlas Holding	31,500	30,000	32,000	31,000	45,000,374	31,076
125	İktisat Finans	3,050	2,950	3,300	3,000	39,759,000	3,130
126	İntema	8,300	8,200	8,700	8,600	51,673,000	8,492
127	T.İş Bankası (A)	11,000,000	10,000,000	11,000,000	10,000,000	500	10,500,000
128	T.İş Bankası (B)	820,000	800,000	830,000	800,000	105,080	809,142
129	T.İş Bankası (C)	23,750	22,250	23,750	22,250	28,924,955	22,966
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	24,250	23,250	24,250	23,750	1,919,000	23,848
132	Iş Yatırım Ortaklığı	2,200	2,125	2,200	2,150	21,647,001	2,159
133	İzmir Demir Çelik	3,200	3,000	3,250	3,000	77,506,370	3,088
134	İzocam	9,400	9,200	9,500	9,200	2,455,000	9,338
135	Kaplamin Ambalaj	8,600	8,000	8,500	8,000	2,557,000	8,177
136	Kartonsan	14,500	13,500	14,250	13,750	3,553,750	13,852
137	Kav	5,600	5,200	5,700	5,300	39,695,000	5,449
138	Koç Holding	94,000	87,000	94,000	89,000	3,498,705	90,540
139	Kent Gıda	25,750	24,500	26,000	24,500	1,504,000	25,005
140	Kepez Elektrik	440,000	420,000	450,000	425,000	1,175,055	438,939
141	Kerevitaş Gıda San.	19,250	20,000	21,250	20,250	8,380,000	20,541
142	Kelebek Mobilya	11,500	11,000	11,500	11,250	2,253,000	11,208
143	Klimasan Klima Sanayi	20,000	19,000	20,000	19,000	2,634,000	19,496
144	Konfrut Gıda	6,600	6,200	6,700	6,300	4,140,000	6,442
145	Konya Çimento	4,650	4,450	4,650	4,450	13,245,000	4,514
146	Kordsa	18,250	17,750	18,750	18,250	15,298,007	18,081
147	Koniteks	95,000	91,000	96,000	91,000	56,000	93,196
148	Köytaş	18,000	16,750	18,000	17,250	15,541,000	17,285
149	Kristal Kola	9,400	9,300	9,400	9,300	2,629,000	9,321
150	Karsu Tekstil	9,000	8,600	9,000	8,800	3,067,000	8,710
151	Kütahya Porselen	7,100	6,800	7,200	6,800	7,921,000	6,942
152	Lüks Kadife	15,000	14,000	15,000	14,500	1,702,000	14,384

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!