İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 18, 1997 00:01

Oluşturulma Tarihi: Ekim 18, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,550	3,400	3,600	3,500	6,587,000	3,488
102	Fenis Aluminyum	19,000	18,250	18,750	18,250	960,000	18,342
103	Finans Finansal K.	4,000	3,850	4,000	3,950	5,896,000	3,923
104	Finansbank	4,000	3,900	4,000	4,000	14,638,000	3,944
105	Finans Yatırım	1,800	1,775	1,825	1,800	15,711,000	1,801
106	Frigo Pak Gıda Mad.	6,300	6,200	6,400	6,300	1,169,000	6,297
107	T.Garanti Bankası	13,500	13,000	13,750	13,250	11,437,867	13,306
108	Gediz iplik	32,000	31,500	33,500	32,000	3,875,000	32,437
109	Gentaş	15,250	14,750	15,500	15,250	3,278,000	15,129
110	Global Menkul K.	5,400	5,400	5,600	5,500	15,701,000	5,499
111	Global Yatırım	4,100	4,000	4,250	4,200	299,000	4,061
112	Göltaş Çimento	47,500	46,000	47,500	46,500	10,673,000	47,047
113	Good-Year	84,000	83,000	88,000	87,000	2,307,000	86,158
114	Garanti Yat. Ort.	1,775	1,750	1,800	1,775	3,061,000	1,767
115	Gübre Fabrikaları	11,500	11,250	11,750	11,250	1,201,000	11,415
116	Gümüşsuyu	2,275	2,225	2,300	2,250	31,668,000	2,259
117	Güney Biracılık	14,500	14,500	15,000	15,000	2,118,000	14,703
118	Güneş Sigorta	8,500	8,100	8,500	8,400	1,317,000	8,252
119	Hektaş	3,850	3,850	3,900	3,900	15,540,100	3,858
120	Hürriyet Gazetecilik	22,500	22,250	22,750	22,500	2,664,000	22,528
121	Haznedar Tugla	8,900	8,900	9,100	8,900	906,000	9,000
122	İhlas Ev Aletleri	18,750	18,500	18,750	18,750	2,169,000	18,641
123	İhlas Finans	5,900	5,700	6,000	5,700	24,873,000	5,859
124	İhlas Holding	30,000	29,500	30,500	30,000	38,325,000	29,794
125	İktisat Finans	2,750	2,700	2,800	2,750	15,835,800	2,728
126	İntema	8,200	7,900	8,300	8,000	14,448,000	8,090
127	T.İş Bankası (A)	10,500,000	0	0	0	0	0
128	T.İş Bankası (B)	830,000	810,000	860,000	820,000	256,000	835,703
129	T.İş Bankası (C)	22,500	22,750	24,000	23,250	92,798,128	23,315
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	23,250	23,000	23,500	23,500	986,000	23,208
132	Iş Yatırım Ortaklığı	2,100	2,100	2,150	2,100	17,114,000	2,111
133	İzmir Demir Çelik	3,050	3,050	3,250	3,150	181,133,000	3,150
134	İzocam	9,000	8,900	9,200	8,900	2,421,000	9,014
135	Kaplamin Ambalaj	7,900	8,000	8,500	8,500	6,562,000	8,210
136	Kartonsan	14,000	13,750	14,250	14,000	3,838,000	13,774
137	Kav	5,400	5,200	5,500	5,400	19,454,128	5,324
138	Koç Holding	92,000	88,000	94,000	90,000	4,653,667	90,925
139	Kent Gıda	24,500	24,750	25,750	25,250	3,437,000	25,194
140	Kepez Elektrik	430,000	425,000	440,000	430,000	2,187,000	430,434
141	Kerevitaş Gıda San.	16,000	16,500	18,000	18,000	15,380,000	17,461
142	Kelebek Mobilya	11,000	10,750	11,250	11,000	1,402,000	11,045
143	Klimasan Klima Sanayi	19,000	18,500	19,750	19,500	6,948,000	19,067
144	Konfrut Gıda	6,700	6,500	6,800	6,700	8,215,000	6,631
145	Konya Çimento	4,400	4,250	4,500	4,400	22,459,000	4,393
146	Kordsa	16,250	16,250	17,500	17,250	12,928,333	16,942
147	Koniteks	96,000	91,000	95,000	94,000	67,000	94,104
148	Köytaş	16,500	16,250	17,000	16,750	10,451,000	16,711
149	Kristal Kola	9,200	9,100	9,500	9,100	1,331,000	9,178
150	Karsu Tekstil	8,700	8,600	9,100	8,600	6,191,000	8,784
151	Kütahya Porselen	7,000	6,800	7,000	6,900	3,520,000	6,844
152	Lüks Kadife	14,000	13,750	14,250	14,000	874,000	13,866

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!