İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 17, 1997 00:01

Oluşturulma Tarihi: Ekim 17, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,300	3,350	3,400	3,400	5,971,000	3,354
102	Fenis Aluminyum	18,000	17,500	18,000	17,750	781,000	17,819
103	Finans Finansal K.	3,850	3,750	3,850	3,800	3,246,000	3,814
104	Finansbank	3,900	3,850	3,950	3,900	20,980,000	3,901
105	Finans Yatırım	1,800	1,775	1,825	1,775	11,975,000	1,788
106	Frigo Pak Gıda Mad.	6,100	6,000	6,500	6,400	1,782,000	6,196
107	T.Garanti Bankası	13,500	13,000	13,750	13,250	9,347,813	13,475
108	Gediz iplik	29,500	29,000	29,500	29,000	1,548,000	29,022
109	Gentaş	14,000	14,000	14,750	14,750	4,732,000	14,275
110	Global Menkul K.	5,600	5,400	5,700	5,400	21,792,000	5,567
111	Global Yatırım	4,000	3,950	4,000	4,000	186,000	3,997
112	Göltaş Çimento	45,500	45,000	46,500	46,000	6,287,000	45,839
113	Good-Year	81,000	80,000	84,000	83,000	2,102,000	82,280
114	Garanti Yat. Ort.	1,725	1,700	1,750	1,725	3,494,000	1,716
115	Gübre Fabrikaları	11,250	11,000	11,500	11,250	881,000	11,226
116	Gümüşsuyu	2,250	2,225	2,275	2,225	14,131,000	2,233
117	Güney Biracılık	14,500	14,250	15,000	14,250	1,439,000	14,518
118	Güneş Sigorta	8,300	8,200	8,300	8,200	139,000	8,263
119	Hektaş	3,750	3,750	3,850	3,800	5,796,400	3,778
120	Hürriyet Gazetecilik	23,250	22,750	23,250	23,250	1,662,600	23,133
121	Haznedar Tugla	8,800	8,700	8,900	8,800	304,000	8,777
122	İhlas Ev Aletleri	19,500	18,250	19,500	19,000	1,751,000	18,907
123	İhlas Finans	5,700	5,600	5,700	5,700	3,273,000	5,643
124	İhlas Holding	28,500	27,500	28,500	28,000	17,708,032	28,292
125	İktisat Finans	2,700	2,650	2,750	2,700	9,554,000	2,694
126	İntema	7,600	7,500	7,700	7,600	4,621,200	7,596
127	T.İş Bankası (A)	9,900,000	9,750,000	10,500,000	10,500,000	200	10,125,000
128	T.İş Bankası (B)	830,000	810,000	830,000	820,000	60,250	822,500
129	T.İş Bankası (C)	21,500	21,250	22,000	21,500	25,636,643	21,573
130	T.İş Bankası Kurucu	84,000,000	85,000,000	85,000,000	850,000,000	1	85,000,000
131	İ.Motor Piston	22,750	22,750	23,000	22,750	808,000	22,840
132	Iş Yatırım Ortaklığı	2,075	2,025	2,100	2,050	16,966,730	2,062
133	İzmir Demir Çelik	3,000	2,900	3,000	2,900	27,567,000	2,933
134	İzocam	8,800	8,700	8,900	8,800	955,000	8,810
135	Kaplamin Ambalaj	7,200	7,100	7,300	7,300	885,000	7,175
136	Kartonsan	13,250	13,250	13,750	13,500	4,029,000	13,531
137	Kav	5,500	5,200	5,500	5,200	17,917,000	5,327
138	Koç Holding	84,000	81,000	85,000	83,000	11,627,000	82,936
139	Kent Gıda	22,250	22,000	22,500	22,250	1,500,064	22,139
140	Kepez Elektrik	420,000	405,000	425,000	410,000	929,415	416,582
141	Kerevitaş Gıda San.	16,750	16,000	16,750	16,250	2,536,000	16,423
142	Kelebek Mobilya	10,750	10,250	10,750	10,750	772,000	10,523
143	Klimasan Klima Sanayi	18,500	18,250	18,750	18,250	1,070,000	18,282
144	Konfrut Gıda	6,700	6,400	6,700	6,500	3,564,500	6,503
145	Konya Çimento	4,200	4,200	4,350	4,250	11,609,000	4,284
146	Kordsa	16,000	15,750	16,250	15,750	3,967,000	15,992
147	Koniteks	96,000	93,000	96,000	93,000	71,000	94,760
148	Köytaş	16,750	16,000	17,000	16,250	11,030,250	16,518
149	Kristal Kola	8,200	8,200	8,300	8,300	484,000	8,273
150	Karsu Tekstil	8,500	8,400	8,600	8,600	6,268,000	8,474
151	Kütahya Porselen	6,700	6,700	6,800	6,700	2,882,000	6,736
152	Lüks Kadife	13,750	13,250	14,000	13,500	763,000	13,541

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!